| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.00 | 50.05 | 49.68 | 49.786 | 3,938 |
| 25th Sep 2026 (Fri) | 49.98 | 50.249 | 49.92 | 50.2491 | 2,535 |
| 24th Sep 2026 (Thu) | 49.68 | 49.949 | 49.60 | 49.9482 | 3,788 |
| 23rd Sep 2026 (Wed) | 50.25 | 50.25 | 49.87 | 49.8906 | 1,081 |
| 22nd Sep 2026 (Tue) | 50.40 | 50.43 | 50.32 | 50.31 | 5,318 |
| 21st Sep 2026 (Mon) | 49.80 | 50.35 | 49.80 | 50.35 | 2,153 |
| 18th Sep 2026 (Fri) | 49.26 | 49.40 | 49.17 | 49.42 | 4,107 |
| 17th Sep 2026 (Thu) | 49.29 | 49.345 | 49.21 | 49.37 | 734 |
| 16th Sep 2026 (Wed) | 49.02 | 49.06 | 48.24 | 48.64 | 1,456 |
| 15th Sep 2026 (Tue) | 48.79 | 48.91 | 48.79 | 48.91 | 1,459 |
| 14th Sep 2026 (Mon) | 48.98 | 49.25 | 48.97 | 49.11 | 2,161 |
| 11th Sep 2026 (Fri) | 49.38 | 49.50 | 49.375 | 49.4148 | 557 |
| 10th Sep 2026 (Thu) | 48.89 | 48.97 | 48.75 | 48.88 | 2,014 |
| 9th Sep 2026 (Wed) | 49.31 | 49.32 | 49.13 | 49.20 | 1,739 |
| 8th Sep 2026 (Tue) | 49.61 | 49.61 | 49.49 | 49.432 | 3,451 |
| 7th Sep 2026 (Mon) | 49.93 | 49.93 | 49.71 | 49.7654 | 1,996 |
| 4th Sep 2026 (Fri) | 49.93 | 49.93 | 49.71 | 49.7654 | 1,996 |
| 3rd Sep 2026 (Thu) | 49.64 | 49.95 | 49.54 | 49.93 | 17,652 |
| 2nd Sep 2026 (Wed) | 49.36 | 49.48 | 49.36 | 49.3696 | 2,447 |
| 1st Sep 2026 (Tue) | 49.81 | 50.00 | 49.71 | 49.80 | 2,897 |
| 31st Aug 2026 (Mon) | 50.16 | 50.28 | 50.12 | 50.22 | 3,042 |
| 28th Aug 2026 (Fri) | 50.48 | 50.48 | 50.23 | 50.3467 | 4,217 |
| 27th Aug 2026 (Thu) | 50.21 | 50.40 | 50.14 | 50.42 | 7,141 |
| 26th Aug 2026 (Wed) | 49.99 | 50.11 | 49.93 | 50.0479 | 9,037 |
| 25th Aug 2026 (Tue) | 50.00 | 50.07 | 49.925 | 50.039 | 2,835 |
| 24th Aug 2026 (Mon) | 49.87 | 49.94 | 49.87 | 49.86 | 1,282 |
| 21st Aug 2026 (Fri) | 49.95 | 50.03 | 49.84 | 50.0091 | 1,163 |
| 20th Aug 2026 (Thu) | 50.07 | 50.09 | 49.84 | 49.72 | 4,021 |
| 19th Aug 2026 (Wed) | 50.22 | 50.28 | 50.11 | 50.135 | 2,778 |
| 18th Aug 2026 (Tue) | 50.09 | 50.09 | 50.03 | 50.03 | 3,024 |
| 17th Aug 2026 (Mon) | 50.43 | 50.48 | 50.43 | 50.42 | 1,323 |
| 14th Aug 2026 (Fri) | 50.59 | 50.59 | 50.50 | 50.56 | 6,331 |
| 13th Aug 2026 (Thu) | 50.48 | 50.63 | 50.45 | 50.62 | 6,964 |
| 12th Aug 2026 (Wed) | 50.28 | 50.30 | 50.25 | 50.26 | 488 |
| 11th Aug 2026 (Tue) | 50.31 | 50.31 | 50.09 | 50.10 | 2,944 |
| 10th Aug 2026 (Mon) | 50.24 | 50.37 | 50.24 | 50.265 | 3,874 |
| 7th Aug 2026 (Fri) | 50.09 | 50.25 | 50.09 | 50.2144 | 279 |
| 6th Aug 2026 (Thu) | 50.00 | 50.10 | 49.96 | 49.99 | 5,668 |
| 5th Aug 2026 (Wed) | 50.26 | 50.29 | 50.00 | 49.97 | 2,415 |
| 4th Aug 2026 (Tue) | 50.26 | 50.90 | 50.26 | 50.8233 | 5,051 |
| 3rd Aug 2026 (Mon) | 49.60 | 50.04 | 49.60 | 50.04 | 7,149 |
| 31st Jul 2026 (Fri) | 48.47 | 49.25 | 48.47 | 49.3083 | 4,184 |
| 30th Jul 2026 (Thu) | 48.35 | 48.70 | 48.26 | 48.7406 | 26,218 |
| 29th Jul 2026 (Wed) | 48.30 | 48.75 | 47.59 | 47.5925 | 1,362 |