| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.46 | 49.64 | 49.42 | 49.661 | 8,638 |
| 9th Jul 2026 (Thu) | 49.02 | 49.35 | 48.99 | 49.355 | 5,076 |
| 8th Jul 2026 (Wed) | 48.85 | 48.96 | 48.53 | 48.95 | 632 |
| 7th Jul 2026 (Tue) | 50.00 | 50.00 | 49.70 | 49.81 | 3,212 |
| 6th Jul 2026 (Mon) | 50.09 | 50.15 | 50.00 | 50.11 | 6,506 |
| 3rd Jul 2026 (Fri) | 49.605 | 49.68 | 49.605 | 49.68 | 0 |
| 2nd Jul 2026 (Thu) | 49.605 | 49.605 | 49.40 | 49.68 | 1,269 |
| 1st Jul 2026 (Wed) | 49.30 | 49.93 | 49.30 | 49.6251 | 3,088 |
| 30th Jun 2026 (Tue) | 49.25 | 49.71 | 49.25 | 49.73 | 264 |
| 29th Jun 2026 (Mon) | 48.82 | 49.18 | 48.77 | 49.20 | 973 |
| 26th Jun 2026 (Fri) | 48.40 | 48.72 | 48.40 | 48.31 | 864 |
| 25th Jun 2026 (Thu) | 48.10 | 48.68 | 48.10 | 48.3476 | 3,596 |
| 24th Jun 2026 (Wed) | 48.72 | 49.00 | 48.315 | 48.41 | 726 |
| 23rd Jun 2026 (Tue) | 48.51 | 48.88 | 48.50 | 48.57 | 5,425 |
| 22nd Jun 2026 (Mon) | 49.70 | 49.85 | 49.44 | 49.42 | 2,142 |
| 19th Jun 2026 (Fri) | 49.74 | 49.74 | 49.64 | 49.7111 | 1,780 |
| 18th Jun 2026 (Thu) | 49.74 | 49.74 | 49.64 | 49.7111 | 1,780 |
| 17th Jun 2026 (Wed) | 49.82 | 49.83 | 49.01 | 48.956 | 1,778 |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 49.88 | 49.769 | 3,648 |
| 15th Jun 2026 (Mon) | 49.975 | 50.17 | 49.975 | 49.9766 | 1,469 |
| 12th Jun 2026 (Fri) | 48.97 | 49.03 | 48.97 | 48.9781 | 545 |
| 11th Jun 2026 (Thu) | 47.70 | 48.87 | 47.60 | 48.6627 | 293 |
| 10th Jun 2026 (Wed) | 48.27 | 48.54 | 47.67 | 47.6758 | 1,253 |
| 9th Jun 2026 (Tue) | 49.27 | 49.27 | 47.50 | 48.5502 | 289 |
| 8th Jun 2026 (Mon) | 49.06 | 49.10 | 48.80 | 48.74 | 6,133 |
| 5th Jun 2026 (Fri) | 49.68 | 49.68 | 48.78 | 48.6491 | 1,590 |
| 4th Jun 2026 (Thu) | 50.285 | 50.285 | 50.22 | 50.22 | 64 |
| 3rd Jun 2026 (Wed) | 50.285 | 50.285 | 49.97 | 49.99 | 5,139 |
| 2nd Jun 2026 (Tue) | 50.92 | 51.16 | 50.92 | 51.15 | 1,362 |
| 1st Jun 2026 (Mon) | 50.87 | 51.12 | 50.83 | 51.0381 | 7,822 |
| 29th May 2026 (Fri) | 50.94 | 50.99 | 50.865 | 50.88 | 3,627 |
| 28th May 2026 (Thu) | 50.54 | 50.86 | 50.54 | 50.86 | 3,060 |
| 27th May 2026 (Wed) | 50.48 | 50.60 | 50.42 | 50.5571 | 1,243 |
| 26th May 2026 (Tue) | 50.59 | 50.59 | 50.44 | 50.58 | 5,918 |
| 25th May 2026 (Mon) | 50.31 | 50.31 | 50.18 | 50.2122 | 1,284 |
| 22nd May 2026 (Fri) | 50.31 | 50.31 | 50.18 | 50.2122 | 1,284 |
| 21st May 2026 (Thu) | 49.82 | 49.97 | 49.79 | 49.85 | 1,275 |
| 20th May 2026 (Wed) | 49.42 | 49.875 | 49.37 | 49.875 | 2,219 |
| 19th May 2026 (Tue) | 49.39 | 49.55 | 49.30 | 49.3564 | 1,255 |
| 18th May 2026 (Mon) | 49.70 | 49.71 | 49.39 | 49.6693 | 1,355 |
| 15th May 2026 (Fri) | 49.59 | 49.82 | 49.59 | 49.6463 | 1,895 |
| 14th May 2026 (Thu) | 50.02 | 50.02 | 49.98 | 50.26 | 741 |
| 13th May 2026 (Wed) | 49.48 | 49.78 | 49.48 | 49.815 | 228 |
| 12th May 2026 (Tue) | 49.34 | 49.43 | 49.08 | 49.5585 | 3,594 |
| 11th May 2026 (Mon) | 49.52 | 49.67 | 49.50 | 49.68 | 760 |