| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.42 | 49.875 | 49.37 | 49.875 | 2,219 |
| 19th May 2026 (Tue) | 49.39 | 49.55 | 49.30 | 49.3564 | 1,255 |
| 18th May 2026 (Mon) | 49.70 | 49.71 | 49.39 | 49.6693 | 1,355 |
| 15th May 2026 (Fri) | 49.59 | 49.82 | 49.59 | 49.6463 | 1,895 |
| 14th May 2026 (Thu) | 50.02 | 50.02 | 49.98 | 50.26 | 741 |
| 13th May 2026 (Wed) | 49.48 | 49.78 | 49.48 | 49.815 | 228 |
| 12th May 2026 (Tue) | 49.34 | 49.43 | 49.08 | 49.5585 | 3,594 |
| 11th May 2026 (Mon) | 49.52 | 49.67 | 49.50 | 49.68 | 760 |
| 8th May 2026 (Fri) | 49.28 | 49.43 | 49.28 | 49.43 | 546 |
| 7th May 2026 (Thu) | 49.28 | 49.31 | 49.04 | 49.0518 | 12,222 |
| 6th May 2026 (Wed) | 48.93 | 49.15 | 48.92 | 49.2384 | 2,306 |
| 5th May 2026 (Tue) | 49.24 | 49.42 | 49.24 | 49.32 | 4,388 |
| 4th May 2026 (Mon) | 49.07 | 49.19 | 48.70 | 48.92 | 10,054 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.15 | 49.17 | 8,413 |
| 30th Apr 2026 (Thu) | 48.53 | 48.92 | 48.53 | 48.963 | 1,954 |
| 29th Apr 2026 (Wed) | 48.47 | 48.57 | 48.35 | 48.64 | 1,754 |
| 28th Apr 2026 (Tue) | 48.54 | 48.54 | 48.47 | 48.575 | 869 |
| 27th Apr 2026 (Mon) | 48.73 | 48.73 | 48.59 | 48.72 | 791 |
| 24th Apr 2026 (Fri) | 48.48 | 48.72 | 48.48 | 48.6508 | 1,621 |
| 23rd Apr 2026 (Thu) | 48.46 | 48.46 | 48.01 | 48.3292 | 862 |
| 22nd Apr 2026 (Wed) | 48.40 | 48.47 | 48.40 | 48.38 | 1,225 |
| 21st Apr 2026 (Tue) | 48.45 | 48.47 | 48.03 | 48.016 | 2,398 |
| 20th Apr 2026 (Mon) | 48.40 | 48.40 | 48.29 | 48.3329 | 1,249 |
| 17th Apr 2026 (Fri) | 48.25 | 48.47 | 48.25 | 48.4256 | 405 |
| 16th Apr 2026 (Thu) | 47.80 | 47.92 | 47.78 | 47.95 | 592 |
| 15th Apr 2026 (Wed) | 47.84 | 47.84 | 47.75 | 47.83 | 3,737 |
| 14th Apr 2026 (Tue) | 47.34 | 47.52 | 47.34 | 47.5207 | 1,401 |
| 13th Apr 2026 (Mon) | 46.41 | 46.93 | 46.33 | 46.97 | 1,462 |
| 10th Apr 2026 (Fri) | 46.65 | 46.70 | 46.46 | 46.478 | 6,329 |
| 9th Apr 2026 (Thu) | 46.25 | 46.60 | 46.19 | 46.60 | 2,077 |
| 8th Apr 2026 (Wed) | 46.24 | 46.24 | 46.00 | 46.2026 | 3,977 |
| 7th Apr 2026 (Tue) | 45.30 | 45.46 | 45.11 | 45.5593 | 2,859 |
| 6th Apr 2026 (Mon) | 45.43 | 45.59 | 45.42 | 45.54 | 770 |
| 3rd Apr 2026 (Fri) | 44.47 | 45.28 | 44.47 | 45.19 | 1,886 |
| 2nd Apr 2026 (Thu) | 44.47 | 45.28 | 44.47 | 45.19 | 1,886 |
| 1st Apr 2026 (Wed) | 45.25 | 45.45 | 45.25 | 45.2821 | 595 |
| 31st Mar 2026 (Tue) | 43.92 | 44.64 | 43.92 | 44.8528 | 78 |
| 30th Mar 2026 (Mon) | 43.70 | 43.70 | 42.9917 | 42.9917 | 392 |
| 27th Mar 2026 (Fri) | 43.70 | 43.83 | 43.29 | 43.2653 | 2,084 |
| 26th Mar 2026 (Thu) | 45.13 | 45.13 | 44.50 | 44.3659 | 1,498 |
| 25th Mar 2026 (Wed) | 45.64 | 45.67 | 45.55 | 45.4959 | 1,277 |
| 24th Mar 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.1127 | 402 |
| 23rd Mar 2026 (Mon) | 45.69 | 45.69 | 45.60 | 45.429 | 2,566 |