| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $49.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $49.97 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 31 | $49.76 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 69 | $49.76 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $49.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 73 | $49.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 27 | $49.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $49.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $49.85 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $49.85 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $49.95 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 13 | $49.88 | Ordinary |
08:14:10 - 21-May-26 |