Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Spac (XSPC.US) Share Price

Price $21.78 on 10-07-2026 at 23:40:05
Change $-0.44 -1.98%
Buy $27.00
Sell $12.73
Last Trade: Sell 10.00 at $21.78
Day's Volume: 20
Last Close: $21.7497
Open: $22.00
ISIN: US88636N6013
Day's Range $0.00 - $0.00
52wk Range: $21.7497 - $25.78
Market Capitalisation: $N/A
VWAP: $21.82
Shares in Issue: N/A

Vegashares Spac (XSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $21.78 Automatic Execution
15:53:45 - 10-Jul-26
Sell* 10 $21.86 Automatic Execution
13:58:54 - 10-Jul-26
See more Vegashares Spac trades

Vegashares Spac (XSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.00 22.00 21.7497 21.7497 20
9th Jul 2026 (Thu) 22.00 22.2172 22.00 22.2172 2
8th Jul 2026 (Wed) 22.00 22.00 22.00 22.2038 250
7th Jul 2026 (Tue) 25.15 25.15 22.2324 22.2324 66
6th Jul 2026 (Mon) 25.15 25.15 23.6158 23.6158 40
3rd Jul 2026 (Fri) 25.15 25.15 24.0041 24.0041 0
2nd Jul 2026 (Thu) 25.15 25.15 24.0041 24.0041 1
1st Jul 2026 (Wed) 25.15 25.15 24.0964 24.0964 222
30th Jun 2026 (Tue) 25.15 25.15 24.7094 24.7094 0
29th Jun 2026 (Mon) 25.15 25.15 23.6522 23.6522 0
26th Jun 2026 (Fri) 25.15 25.15 21.9881 21.9881 12
25th Jun 2026 (Thu) 25.15 25.15 21.7908 21.7908 0
24th Jun 2026 (Wed) 25.15 25.15 22.0094 22.0094 9
23rd Jun 2026 (Tue) 25.15 25.15 22.9452 22.9452 0
22nd Jun 2026 (Mon) 25.15 25.15 23.7565 23.7565 47
19th Jun 2026 (Fri) 25.15 25.15 25.15 24.9591 305
18th Jun 2026 (Thu) 25.15 25.15 25.15 24.9591 305
17th Jun 2026 (Wed) 25.43 25.78 25.20 25.1617 613
16th Jun 2026 (Tue) 25.88 25.88 25.18 25.1719 105
See more Vegashares Spac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered