Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Spac (XSPC.US) Share Price

Price $21.245 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $32.18
Sell $16.25
Last Trade: -
Day's Volume: 0
Last Close: $20.9197
Open: $21.77
ISIN: US88636N6013
Day's Range $0.00 - $0.00
52wk Range: $17.412 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vegashares Spac (XSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vegashares Spac trades

Vegashares Spac (XSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.77 21.77 20.9197 20.9197 0
25th Sep 2026 (Fri) 21.77 21.77 21.245 21.245 0
24th Sep 2026 (Thu) 21.77 21.77 21.2694 21.2694 0
23rd Sep 2026 (Wed) 21.77 21.77 21.0319 21.0319 0
22nd Sep 2026 (Tue) 21.77 21.77 21.6953 21.6953 0
21st Sep 2026 (Mon) 21.77 21.78 21.62 21.6219 1,780
18th Sep 2026 (Fri) 20.84 21.01 20.82 21.011 930
17th Sep 2026 (Thu) 20.41 21.1572 20.41 21.1572 2
16th Sep 2026 (Wed) 20.41 20.6304 20.41 20.6304 107
15th Sep 2026 (Tue) 20.41 20.41 20.2333 20.2333 38
14th Sep 2026 (Mon) 20.41 20.41 20.41 20.1469 2,001
11th Sep 2026 (Fri) 20.46 20.5966 20.46 20.5966 61
10th Sep 2026 (Thu) 20.46 20.46 20.46 20.4551 229
9th Sep 2026 (Wed) 23.70 23.70 20.7898 20.7898 12
8th Sep 2026 (Tue) 23.70 23.70 21.3717 21.3717 0
7th Sep 2026 (Mon) 23.70 23.70 20.8198 20.8198 1
4th Sep 2026 (Fri) 23.70 23.70 20.8198 20.8198 1
3rd Sep 2026 (Thu) 23.70 23.70 20.6833 20.6833 3
2nd Sep 2026 (Wed) 23.70 23.70 20.4225 20.4225 0
1st Sep 2026 (Tue) 23.70 23.70 20.3646 20.3646 5
31st Aug 2026 (Mon) 23.70 23.70 20.9353 20.9353 5
See more Vegashares Spac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered