| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.77 | 21.77 | 20.9197 | 20.9197 | 0 |
| 25th Sep 2026 (Fri) | 21.77 | 21.77 | 21.245 | 21.245 | 0 |
| 24th Sep 2026 (Thu) | 21.77 | 21.77 | 21.2694 | 21.2694 | 0 |
| 23rd Sep 2026 (Wed) | 21.77 | 21.77 | 21.0319 | 21.0319 | 0 |
| 22nd Sep 2026 (Tue) | 21.77 | 21.77 | 21.6953 | 21.6953 | 0 |
| 21st Sep 2026 (Mon) | 21.77 | 21.78 | 21.62 | 21.6219 | 1,780 |
| 18th Sep 2026 (Fri) | 20.84 | 21.01 | 20.82 | 21.011 | 930 |
| 17th Sep 2026 (Thu) | 20.41 | 21.1572 | 20.41 | 21.1572 | 2 |
| 16th Sep 2026 (Wed) | 20.41 | 20.6304 | 20.41 | 20.6304 | 107 |
| 15th Sep 2026 (Tue) | 20.41 | 20.41 | 20.2333 | 20.2333 | 38 |
| 14th Sep 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.1469 | 2,001 |
| 11th Sep 2026 (Fri) | 20.46 | 20.5966 | 20.46 | 20.5966 | 61 |
| 10th Sep 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.4551 | 229 |
| 9th Sep 2026 (Wed) | 23.70 | 23.70 | 20.7898 | 20.7898 | 12 |
| 8th Sep 2026 (Tue) | 23.70 | 23.70 | 21.3717 | 21.3717 | 0 |
| 7th Sep 2026 (Mon) | 23.70 | 23.70 | 20.8198 | 20.8198 | 1 |
| 4th Sep 2026 (Fri) | 23.70 | 23.70 | 20.8198 | 20.8198 | 1 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.70 | 20.6833 | 20.6833 | 3 |
| 2nd Sep 2026 (Wed) | 23.70 | 23.70 | 20.4225 | 20.4225 | 0 |
| 1st Sep 2026 (Tue) | 23.70 | 23.70 | 20.3646 | 20.3646 | 5 |
| 31st Aug 2026 (Mon) | 23.70 | 23.70 | 20.9353 | 20.9353 | 5 |
| 28th Aug 2026 (Fri) | 23.70 | 23.70 | 20.962 | 20.962 | 1 |
| 27th Aug 2026 (Thu) | 23.70 | 23.70 | 21.6438 | 21.6438 | 0 |
| 26th Aug 2026 (Wed) | 23.70 | 23.70 | 21.2479 | 21.2479 | 2 |
| 25th Aug 2026 (Tue) | 23.70 | 23.70 | 21.1881 | 21.1881 | 0 |
| 24th Aug 2026 (Mon) | 23.70 | 23.70 | 21.1437 | 21.1437 | 13 |
| 21st Aug 2026 (Fri) | 23.70 | 23.70 | 22.0875 | 22.0875 | 0 |
| 20th Aug 2026 (Thu) | 23.70 | 23.70 | 21.8419 | 21.8419 | 19 |
| 19th Aug 2026 (Wed) | 23.70 | 23.70 | 22.404 | 22.404 | 7 |
| 18th Aug 2026 (Tue) | 23.70 | 23.70 | 23.0629 | 23.0629 | 5 |
| 17th Aug 2026 (Mon) | 23.70 | 24.1126 | 23.70 | 24.1126 | 1 |
| 14th Aug 2026 (Fri) | 23.70 | 23.7674 | 23.70 | 23.7674 | 0 |
| 13th Aug 2026 (Thu) | 23.70 | 23.70 | 23.699 | 23.699 | 21 |
| 12th Aug 2026 (Wed) | 23.70 | 23.70 | 23.70 | 24.0314 | 0 |
| 11th Aug 2026 (Tue) | 21.435 | 23.2523 | 21.435 | 23.2523 | 5 |
| 10th Aug 2026 (Mon) | 21.435 | 23.1126 | 21.435 | 23.1126 | 61 |
| 7th Aug 2026 (Fri) | 21.435 | 23.3171 | 21.435 | 23.3171 | 0 |
| 6th Aug 2026 (Thu) | 21.435 | 21.6571 | 21.435 | 21.6571 | 0 |
| 5th Aug 2026 (Wed) | 21.435 | 21.435 | 21.435 | 21.0769 | 225 |
| 4th Aug 2026 (Tue) | 18.46 | 21.56 | 18.46 | 21.56 | 10 |
| 3rd Aug 2026 (Mon) | 18.46 | 19.7803 | 18.46 | 19.7803 | 216 |
| 31st Jul 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.6228 | 126 |
| 30th Jul 2026 (Thu) | 17.85 | 18.5361 | 17.85 | 18.5361 | 0 |
| 29th Jul 2026 (Wed) | 17.85 | 17.85 | 17.412 | 17.412 | 3 |