| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $38.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 18 | $38.40 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 8 | $38.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 26 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 500 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 218 | $38.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 8 | $38.425 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 144 | $38.44 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 18 | $38.44 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 2 | $38.48 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 2 | $38.48 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 1 | $38.485 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 12 | $38.485 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 44 | $38.50 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 206 | $38.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 200 | $38.55 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 300 | $38.56 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 500 | $38.56 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
10:15:57 - 12-Dec-25 |