Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $80.56 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 42 $80.37 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $80.36 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 42 $80.36 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 130 $80.37 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $80.25 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $80.23 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $80.23 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 98 $80.23 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 184 $80.22 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 98 $80.22 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 218 $80.22 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $80.23 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $80.23 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 20 $80.20 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $80.18 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 95 $80.18 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $80.18 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 5 $80.18 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 21 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 20 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 20 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 25 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 20 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 44 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 120 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 264 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 120 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 120 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 120 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 500 $80.19 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $80.29 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $80.29 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 200 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 200 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 100 $80.28 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 100 $80.15 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 5 $80.15 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 88 $80.10 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 12 $80.10 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 39 $79.82 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $79.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 41 $79.85 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $79.72 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $79.83 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $79.68 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $79.68 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $79.65 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $79.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $79.09 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $79.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $79.10 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $79.09 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $79.10 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $79.10 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $78.98 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $78.98 Automatic Execution
 09:30:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53