| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.00 | Ordinary |
16:54:37 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $73.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 408 | $73.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 92 | $73.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 165 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 388 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 19 | $73.335 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $73.325 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 58 | $73.24 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 42 | $73.24 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 2 | $73.20 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $73.31 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 98 | $73.31 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 63 | $73.31 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 6 | $73.32 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $73.35 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 9 | $73.37 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 27 | $73.37 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 55 | $73.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 45 | $73.37 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 27 | $73.35 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 10 | $73.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 98 | $73.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $73.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 75 | $73.35 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $73.35 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 26 | $73.39 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 28 | $73.44 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 54 | $73.42 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 40 | $73.36 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 82 | $73.36 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 18 | $73.36 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 3 | $73.36 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 11 | $73.36 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 14 | $73.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 14 | $73.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 18 | $73.33 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 50 | $73.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 50 | $73.32 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 4 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 56 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 44 | $73.33 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $73.28 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 68 | $73.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $73.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 19 | $74.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 60 | $74.30 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 10 | $74.29 | Ordinary |
07:00:09 - 19-Sep-25 |