| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $74.75 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 1 | $74.61 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $74.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $74.75 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $74.805 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 30 | $74.86 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $75.07 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $75.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 1 | $74.995 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 110 | $75.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 110 | $75.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 24 | $75.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 30 | $75.05 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 38 | $75.05 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 162 | $75.05 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 68 | $75.14 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 21 | $75.01 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 110 | $74.975 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 21 | $75.04 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 68 | $75.065 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 21 | $75.04 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 8 | $74.67 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 110 | $74.69 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 110 | $74.69 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 63 | $74.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 37 | $74.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 37 | $74.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 12 | $75.39 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 88 | $75.39 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 27 | $75.66 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 21 | $75.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 79 | $75.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $75.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
09:29:59 - 12-Dec-25 |