| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.50 | Ordinary |
16:49:56 - 18-Jul-25 |
| Unknown* | 100 | $68.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $68.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $68.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 54 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 46 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 90 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 44 | $68.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 52 | $68.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 48 | $68.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 56 | $68.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 64 | $68.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 28 | $68.42 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 3 | $68.40 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 21 | $68.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 208 | $68.45 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 33 | $68.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 67 | $68.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 73 | $68.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 27 | $68.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 96 | $68.41 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 45 | $68.37 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 65 | $68.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 94 | $68.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 5 | $68.46 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 40 | $68.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 35 | $68.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 6 | $68.44 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 52 | $68.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 42 | $68.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 61 | $68.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 99 | $68.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 59 | $68.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 46 | $68.48 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 3 | $68.45 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $68.46 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 15 | $68.45 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 24 | $68.52 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 64 | $68.49 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 500 | $68.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 54 | $68.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 62 | $68.75 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $68.835 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $68.835 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 75 | $68.68 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 100 | $68.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 6 | $68.87 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 73 | $69.56 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 73 | $69.56 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 145 | $69.14 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Ordinary |
08:44:04 - 18-Jul-25 |
| Sell* | 10 | $69.15 | Ordinary |
07:06:18 - 18-Jul-25 |
| Sell* | 50 | $69.14 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 42 | $69.14 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 13 | $69.14 | Ordinary |
06:22:18 - 18-Jul-25 |