Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $52.3916 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $96.55
Sell $49.61
Last Trade: -
Day's Volume: 0
Last Close: $52.5908
Open: $52.20
ISIN: US46138G1022
Day's Range $0.00 - $0.00
52wk Range: $44.52 - $52.9011
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.20 52.5908 52.20 52.5908 0
9th Jul 2026 (Thu) 52.20 52.3916 52.20 52.3916 2
8th Jul 2026 (Wed) 52.20 52.20 52.20 51.9397 7
7th Jul 2026 (Tue) 52.75 52.8164 52.75 52.8164 0
6th Jul 2026 (Mon) 52.75 52.80 52.75 52.80 0
3rd Jul 2026 (Fri) 52.75 52.9011 52.75 52.9011 0
2nd Jul 2026 (Thu) 52.75 52.9011 52.75 52.9011 10
1st Jul 2026 (Wed) 52.75 52.75 52.75 52.6833 300
30th Jun 2026 (Tue) 52.30 52.30 52.30 52.4091 29
29th Jun 2026 (Mon) 52.40 52.4176 52.40 52.4176 182
26th Jun 2026 (Fri) 52.40 52.80 52.40 52.74 1,029
25th Jun 2026 (Thu) 51.90 52.1169 51.90 52.1169 2
24th Jun 2026 (Wed) 51.90 51.90 51.90 51.9033 25
23rd Jun 2026 (Tue) 50.46 51.445 50.46 51.445 0
22nd Jun 2026 (Mon) 50.46 50.71 50.46 50.71 0
19th Jun 2026 (Fri) 50.46 50.6602 50.46 50.6602 0
18th Jun 2026 (Thu) 50.46 50.6602 50.46 50.6602 0
17th Jun 2026 (Wed) 50.46 50.46 50.46 50.2702 3
16th Jun 2026 (Tue) 51.70 51.70 51.21 51.21 0
15th Jun 2026 (Mon) 51.70 51.70 50.9776 50.9776 0
12th Jun 2026 (Fri) 51.70 51.70 51.39 51.5596 540
11th Jun 2026 (Thu) 50.64 51.1209 50.64 51.1209 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered