Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $49.67 on 28-09-2026 at 23:40:06
Change $-0.41 -0.82%
Buy $54.55
Sell $49.13
Last Trade: -
Day's Volume: 25
Last Close: $49.62
Open: $49.91
ISIN: US46138G1022
Day's Range $0.00 - $0.00
52wk Range: $44.57 - $54.54
Market Capitalisation: $N/A
VWAP: $49.74385
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.91 49.91 49.62 49.62 25
25th Sep 2026 (Fri) 49.91 50.0808 49.91 50.0808 0
24th Sep 2026 (Thu) 49.91 49.91 49.91 49.8902 38
23rd Sep 2026 (Wed) 50.07 50.07 49.761 49.7588 800
22nd Sep 2026 (Tue) 50.32 50.32 50.32 50.32 0
21st Sep 2026 (Mon) 50.96 50.96 50.4778 50.4778 0
18th Sep 2026 (Fri) 50.96 51.014 50.96 51.014 0
17th Sep 2026 (Thu) 50.96 51.275 50.96 51.275 0
16th Sep 2026 (Wed) 50.96 50.96 50.96 51.3303 0
15th Sep 2026 (Tue) 51.881 51.881 51.5978 51.5978 0
14th Sep 2026 (Mon) 51.881 51.881 51.881 51.8754 0
11th Sep 2026 (Fri) 51.71 51.8811 51.71 51.8811 0
10th Sep 2026 (Thu) 51.71 51.71 51.71 51.9151 370
9th Sep 2026 (Wed) 51.99 51.99 51.99 51.9764 208
8th Sep 2026 (Tue) 52.59 52.59 52.59 52.3854 200
7th Sep 2026 (Mon) 52.90 52.90 52.721 52.8252 773
4th Sep 2026 (Fri) 52.90 52.90 52.721 52.8252 773
3rd Sep 2026 (Thu) 52.76 52.76 52.76 52.7018 190
2nd Sep 2026 (Wed) 52.52 52.52 52.51 52.3974 214
1st Sep 2026 (Tue) 51.81 51.81 51.78 51.8107 407
31st Aug 2026 (Mon) 52.38 52.38 52.38 52.2659 121
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered