Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $49.45 on 21-05-2026 at 20:10:56
Change $-0.31 -0.62%
Buy $50.01
Sell $49.73
Last Trade: -
Day's Volume: 17
Last Close: $49.7577
Open: $49.19
ISIN: US46138G1022
Day's Range $0.00 - $0.00
52wk Range: $44.52 - $50.30
Market Capitalisation: $N/A
VWAP: $49.45
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.19 49.7577 49.19 49.7577 16
19th May 2026 (Tue) 49.19 49.19 49.19 49.1222 200
18th May 2026 (Mon) 49.29 49.29 49.29 49.3761 199
15th May 2026 (Fri) 49.11 49.11 48.5819 48.5819 0
14th May 2026 (Thu) 49.11 49.1505 49.11 49.1505 0
13th May 2026 (Wed) 49.11 49.11 48.86 48.8893 740
12th May 2026 (Tue) 49.00 49.00 49.00 49.2555 87
11th May 2026 (Mon) 50.00 50.00 49.401 49.401 0
8th May 2026 (Fri) 50.00 50.00 50.00 50.014 100
7th May 2026 (Thu) 50.05 50.05 50.04 49.77 0
6th May 2026 (Wed) 49.77 49.899 49.77 49.899 0
5th May 2026 (Tue) 49.77 49.77 49.77 49.8753 0
4th May 2026 (Mon) 49.47 49.47 49.47 49.4748 156
1st May 2026 (Fri) 49.81 50.03 49.78 49.8809 2,949
30th Apr 2026 (Thu) 49.49 49.66 49.49 49.7758 200
29th Apr 2026 (Wed) 49.39 49.39 49.39 49.47 288
28th Apr 2026 (Tue) 49.55 50.2935 49.55 50.2935 0
27th Apr 2026 (Mon) 49.55 50.03 49.55 49.99 331
24th Apr 2026 (Fri) 49.77 49.78 49.76 49.783 400
23rd Apr 2026 (Thu) 49.55 49.9241 49.55 49.9241 0
22nd Apr 2026 (Wed) 49.55 49.55 49.55 49.41 275
21st Apr 2026 (Tue) 50.01 50.01 49.5535 49.5535 2
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered