| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.19 | 49.7577 | 49.19 | 49.7577 | 16 |
| 19th May 2026 (Tue) | 49.19 | 49.19 | 49.19 | 49.1222 | 200 |
| 18th May 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.3761 | 199 |
| 15th May 2026 (Fri) | 49.11 | 49.11 | 48.5819 | 48.5819 | 0 |
| 14th May 2026 (Thu) | 49.11 | 49.1505 | 49.11 | 49.1505 | 0 |
| 13th May 2026 (Wed) | 49.11 | 49.11 | 48.86 | 48.8893 | 740 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.2555 | 87 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 49.401 | 49.401 | 0 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.014 | 100 |
| 7th May 2026 (Thu) | 50.05 | 50.05 | 50.04 | 49.77 | 0 |
| 6th May 2026 (Wed) | 49.77 | 49.899 | 49.77 | 49.899 | 0 |
| 5th May 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.8753 | 0 |
| 4th May 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.4748 | 156 |
| 1st May 2026 (Fri) | 49.81 | 50.03 | 49.78 | 49.8809 | 2,949 |
| 30th Apr 2026 (Thu) | 49.49 | 49.66 | 49.49 | 49.7758 | 200 |
| 29th Apr 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.47 | 288 |
| 28th Apr 2026 (Tue) | 49.55 | 50.2935 | 49.55 | 50.2935 | 0 |
| 27th Apr 2026 (Mon) | 49.55 | 50.03 | 49.55 | 49.99 | 331 |
| 24th Apr 2026 (Fri) | 49.77 | 49.78 | 49.76 | 49.783 | 400 |
| 23rd Apr 2026 (Thu) | 49.55 | 49.9241 | 49.55 | 49.9241 | 0 |
| 22nd Apr 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.41 | 275 |
| 21st Apr 2026 (Tue) | 50.01 | 50.01 | 49.5535 | 49.5535 | 2 |
| 20th Apr 2026 (Mon) | 50.01 | 50.03 | 50.01 | 50.03 | 0 |
| 17th Apr 2026 (Fri) | 50.01 | 50.25 | 50.01 | 50.0788 | 3,025 |
| 16th Apr 2026 (Thu) | 49.24 | 49.24 | 49.24 | 49.2295 | 298 |
| 15th Apr 2026 (Wed) | 49.32 | 49.32 | 49.2518 | 49.2518 | 30 |
| 14th Apr 2026 (Tue) | 49.32 | 49.4609 | 49.32 | 49.4609 | 15 |
| 13th Apr 2026 (Mon) | 49.32 | 49.32 | 49.32 | 49.4291 | 436 |
| 10th Apr 2026 (Fri) | 49.75 | 49.75 | 49.3742 | 49.3742 | 0 |
| 9th Apr 2026 (Thu) | 49.75 | 49.79 | 49.75 | 49.7152 | 300 |
| 8th Apr 2026 (Wed) | 47.92 | 49.043 | 47.92 | 49.043 | 1 |
| 7th Apr 2026 (Tue) | 47.92 | 48.1633 | 47.92 | 48.1633 | 0 |
| 6th Apr 2026 (Mon) | 47.92 | 47.92 | 47.92 | 47.93 | 186 |
| 3rd Apr 2026 (Fri) | 47.55 | 47.66 | 47.55 | 47.66 | 1,005 |
| 2nd Apr 2026 (Thu) | 47.55 | 47.66 | 47.55 | 47.66 | 1,005 |
| 1st Apr 2026 (Wed) | 47.40 | 47.57 | 47.40 | 47.41 | 600 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 47.21 | 47.1955 | 510 |
| 30th Mar 2026 (Mon) | 47.01 | 47.02 | 46.89 | 46.84 | 2,706 |
| 27th Mar 2026 (Fri) | 46.74 | 46.90 | 46.74 | 46.5296 | 505 |
| 26th Mar 2026 (Thu) | 46.80 | 46.9808 | 46.80 | 46.9808 | 31 |
| 25th Mar 2026 (Wed) | 46.80 | 46.946 | 46.80 | 46.946 | 56 |
| 24th Mar 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 23rd Mar 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.79 | 50 |