| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.20 | 52.5908 | 52.20 | 52.5908 | 0 |
| 9th Jul 2026 (Thu) | 52.20 | 52.3916 | 52.20 | 52.3916 | 2 |
| 8th Jul 2026 (Wed) | 52.20 | 52.20 | 52.20 | 51.9397 | 7 |
| 7th Jul 2026 (Tue) | 52.75 | 52.8164 | 52.75 | 52.8164 | 0 |
| 6th Jul 2026 (Mon) | 52.75 | 52.80 | 52.75 | 52.80 | 0 |
| 3rd Jul 2026 (Fri) | 52.75 | 52.9011 | 52.75 | 52.9011 | 0 |
| 2nd Jul 2026 (Thu) | 52.75 | 52.9011 | 52.75 | 52.9011 | 10 |
| 1st Jul 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.6833 | 300 |
| 30th Jun 2026 (Tue) | 52.30 | 52.30 | 52.30 | 52.4091 | 29 |
| 29th Jun 2026 (Mon) | 52.40 | 52.4176 | 52.40 | 52.4176 | 182 |
| 26th Jun 2026 (Fri) | 52.40 | 52.80 | 52.40 | 52.74 | 1,029 |
| 25th Jun 2026 (Thu) | 51.90 | 52.1169 | 51.90 | 52.1169 | 2 |
| 24th Jun 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.9033 | 25 |
| 23rd Jun 2026 (Tue) | 50.46 | 51.445 | 50.46 | 51.445 | 0 |
| 22nd Jun 2026 (Mon) | 50.46 | 50.71 | 50.46 | 50.71 | 0 |
| 19th Jun 2026 (Fri) | 50.46 | 50.6602 | 50.46 | 50.6602 | 0 |
| 18th Jun 2026 (Thu) | 50.46 | 50.6602 | 50.46 | 50.6602 | 0 |
| 17th Jun 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.2702 | 3 |
| 16th Jun 2026 (Tue) | 51.70 | 51.70 | 51.21 | 51.21 | 0 |
| 15th Jun 2026 (Mon) | 51.70 | 51.70 | 50.9776 | 50.9776 | 0 |
| 12th Jun 2026 (Fri) | 51.70 | 51.70 | 51.39 | 51.5596 | 540 |
| 11th Jun 2026 (Thu) | 50.64 | 51.1209 | 50.64 | 51.1209 | 0 |
| 10th Jun 2026 (Wed) | 50.64 | 50.96 | 50.64 | 50.96 | 0 |
| 9th Jun 2026 (Tue) | 50.64 | 50.89 | 50.64 | 50.7419 | 500 |
| 8th Jun 2026 (Mon) | 49.98 | 50.11 | 49.98 | 49.9997 | 535 |
| 5th Jun 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.2839 | 100 |
| 4th Jun 2026 (Thu) | 48.94 | 49.7055 | 48.94 | 49.7055 | 0 |
| 3rd Jun 2026 (Wed) | 48.94 | 48.94 | 48.94 | 48.9017 | 150 |
| 2nd Jun 2026 (Tue) | 49.051 | 49.6322 | 49.051 | 49.6322 | 100 |
| 1st Jun 2026 (Mon) | 49.051 | 49.051 | 49.051 | 49.1439 | 42 |
| 29th May 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.7661 | 16 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 49.9429 | 49.9429 | 0 |
| 27th May 2026 (Wed) | 50.00 | 50.0883 | 50.00 | 50.0883 | 0 |
| 26th May 2026 (Tue) | 50.00 | 50.11 | 50.00 | 50.2009 | 501 |
| 25th May 2026 (Mon) | 49.87 | 49.94 | 49.87 | 49.9121 | 813 |
| 22nd May 2026 (Fri) | 49.87 | 49.94 | 49.87 | 49.9121 | 813 |
| 21st May 2026 (Thu) | 49.19 | 49.8547 | 49.19 | 49.8547 | 17 |
| 20th May 2026 (Wed) | 49.19 | 49.7577 | 49.19 | 49.7577 | 16 |
| 19th May 2026 (Tue) | 49.19 | 49.19 | 49.19 | 49.1222 | 200 |
| 18th May 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.3761 | 199 |
| 15th May 2026 (Fri) | 49.11 | 49.11 | 48.5819 | 48.5819 | 0 |
| 14th May 2026 (Thu) | 49.11 | 49.1505 | 49.11 | 49.1505 | 0 |
| 13th May 2026 (Wed) | 49.11 | 49.11 | 48.86 | 48.8893 | 740 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.2555 | 87 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 49.401 | 49.401 | 0 |