| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.91 | 49.91 | 49.62 | 49.62 | 25 |
| 25th Sep 2026 (Fri) | 49.91 | 50.0808 | 49.91 | 50.0808 | 0 |
| 24th Sep 2026 (Thu) | 49.91 | 49.91 | 49.91 | 49.8902 | 38 |
| 23rd Sep 2026 (Wed) | 50.07 | 50.07 | 49.761 | 49.7588 | 800 |
| 22nd Sep 2026 (Tue) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 21st Sep 2026 (Mon) | 50.96 | 50.96 | 50.4778 | 50.4778 | 0 |
| 18th Sep 2026 (Fri) | 50.96 | 51.014 | 50.96 | 51.014 | 0 |
| 17th Sep 2026 (Thu) | 50.96 | 51.275 | 50.96 | 51.275 | 0 |
| 16th Sep 2026 (Wed) | 50.96 | 50.96 | 50.96 | 51.3303 | 0 |
| 15th Sep 2026 (Tue) | 51.881 | 51.881 | 51.5978 | 51.5978 | 0 |
| 14th Sep 2026 (Mon) | 51.881 | 51.881 | 51.881 | 51.8754 | 0 |
| 11th Sep 2026 (Fri) | 51.71 | 51.8811 | 51.71 | 51.8811 | 0 |
| 10th Sep 2026 (Thu) | 51.71 | 51.71 | 51.71 | 51.9151 | 370 |
| 9th Sep 2026 (Wed) | 51.99 | 51.99 | 51.99 | 51.9764 | 208 |
| 8th Sep 2026 (Tue) | 52.59 | 52.59 | 52.59 | 52.3854 | 200 |
| 7th Sep 2026 (Mon) | 52.90 | 52.90 | 52.721 | 52.8252 | 773 |
| 4th Sep 2026 (Fri) | 52.90 | 52.90 | 52.721 | 52.8252 | 773 |
| 3rd Sep 2026 (Thu) | 52.76 | 52.76 | 52.76 | 52.7018 | 190 |
| 2nd Sep 2026 (Wed) | 52.52 | 52.52 | 52.51 | 52.3974 | 214 |
| 1st Sep 2026 (Tue) | 51.81 | 51.81 | 51.78 | 51.8107 | 407 |
| 31st Aug 2026 (Mon) | 52.38 | 52.38 | 52.38 | 52.2659 | 121 |
| 28th Aug 2026 (Fri) | 52.71 | 52.7599 | 52.71 | 52.7599 | 0 |
| 27th Aug 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.7811 | 325 |
| 26th Aug 2026 (Wed) | 53.02 | 53.02 | 53.02 | 53.0799 | 103 |
| 25th Aug 2026 (Tue) | 53.57 | 53.57 | 53.0936 | 53.0936 | 42 |
| 24th Aug 2026 (Mon) | 53.57 | 53.57 | 53.14 | 53.14 | 0 |
| 21st Aug 2026 (Fri) | 53.57 | 53.57 | 52.961 | 52.961 | 0 |
| 20th Aug 2026 (Thu) | 53.57 | 53.57 | 53.1115 | 53.1115 | 50 |
| 19th Aug 2026 (Wed) | 53.57 | 53.57 | 53.11 | 53.11 | 0 |
| 18th Aug 2026 (Tue) | 53.57 | 53.57 | 53.3938 | 53.3938 | 170 |
| 17th Aug 2026 (Mon) | 53.57 | 53.579 | 53.57 | 53.5678 | 881 |
| 14th Aug 2026 (Fri) | 52.93 | 53.883 | 52.93 | 53.883 | 0 |
| 13th Aug 2026 (Thu) | 52.93 | 53.8168 | 52.93 | 53.8168 | 2 |
| 12th Aug 2026 (Wed) | 52.93 | 53.561 | 52.93 | 53.561 | 8 |
| 11th Aug 2026 (Tue) | 52.93 | 53.2994 | 52.93 | 53.2994 | 0 |
| 10th Aug 2026 (Mon) | 52.93 | 52.93 | 52.93 | 53.0795 | 166 |
| 7th Aug 2026 (Fri) | 54.09 | 54.09 | 53.596 | 53.596 | 0 |
| 6th Aug 2026 (Thu) | 54.09 | 54.09 | 53.59 | 53.59 | 0 |
| 5th Aug 2026 (Wed) | 54.09 | 54.09 | 54.0399 | 54.0399 | 2 |
| 4th Aug 2026 (Tue) | 54.09 | 54.29 | 54.09 | 54.29 | 0 |
| 3rd Aug 2026 (Mon) | 54.09 | 54.09 | 54.09 | 54.09 | 443 |
| 31st Jul 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.7052 | 200 |
| 30th Jul 2026 (Thu) | 53.45 | 53.45 | 53.45 | 53.6476 | 5 |
| 29th Jul 2026 (Wed) | 53.99 | 54.0373 | 53.99 | 54.0373 | 29 |