Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $47.30 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $49.29
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $47.30
Open: $47.56
ISIN: US46138G1022
Day's Range $47.30 - $47.56
52wk Range: $44.52 - $48.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.56 47.56 47.30 47.30 0
11th Dec 2025 (Thu) 47.29 47.43 47.28 47.28 1,310
10th Dec 2025 (Wed) 46.70 47.12 46.70 46.964 210
9th Dec 2025 (Tue) 46.18 46.18 46.18 46.18 283
8th Dec 2025 (Mon) 45.97 45.97 45.97 45.8708 52
5th Dec 2025 (Fri) 46.23 46.23 46.08 46.08 336
4th Dec 2025 (Thu) 46.27 46.27 46.27 46.27 220
3rd Dec 2025 (Wed) 46.441 46.61 46.441 46.61 0
2nd Dec 2025 (Tue) 46.441 46.441 46.42 46.4756 1,200
1st Dec 2025 (Mon) 46.58 46.58 46.58 46.52 360
28th Nov 2025 (Fri) 46.55 46.55 46.54 46.5789 881
27th Nov 2025 (Thu) 47.01 47.01 47.01 46.8195 577
26th Nov 2025 (Wed) 47.01 47.01 47.01 46.8195 577
25th Nov 2025 (Tue) 45.831 46.7461 45.831 46.7461 24
24th Nov 2025 (Mon) 45.831 45.91 45.831 45.8719 254
21st Nov 2025 (Fri) 45.911 45.911 45.911 45.9535 522
20th Nov 2025 (Thu) 44.94 45.0558 44.94 45.0558 0
19th Nov 2025 (Wed) 44.94 44.94 44.94 45.0558 300
18th Nov 2025 (Tue) 45.26 45.27 45.22 45.3021 901
17th Nov 2025 (Mon) 45.55 45.55 45.55 44.98 236
14th Nov 2025 (Fri) 45.48 45.48 45.48 45.7742 219
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered