Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $50.14 on 06-02-2026 at 22:20:03
Change $0.23 0.46%
Buy $52.00
Sell $47.45
Last Trade: -
Day's Volume: 406
Last Close: $50.14
Open: $49.97
ISIN: US46138G1022
Day's Range $49.97 - $50.14
52wk Range: $44.52 - $49.97
Market Capitalisation: $N/A
VWAP: $49.97617
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.97 50.14 49.97 50.14 406
5th Feb 2026 (Thu) 49.49 49.74 49.49 49.74 19
4th Feb 2026 (Wed) 49.49 49.49 49.49 49.4554 415
3rd Feb 2026 (Tue) 48.41 48.98 48.40 48.61 600
2nd Feb 2026 (Mon) 48.23 48.6163 48.23 48.6163 161
30th Jan 2026 (Fri) 48.23 48.23 48.23 48.3198 75
29th Jan 2026 (Thu) 47.99 48.19 47.841 48.12 228
28th Jan 2026 (Wed) 47.78 47.85 47.78 47.85 37
27th Jan 2026 (Tue) 47.78 47.85 47.77 47.85 343
26th Jan 2026 (Mon) 48.08 48.08 48.08 48.08 284
23rd Jan 2026 (Fri) 47.871 47.871 47.76 47.76 909
22nd Jan 2026 (Thu) 48.79 48.79 48.45 48.45 10
21st Jan 2026 (Wed) 48.56 48.56 48.56 48.5861 250
20th Jan 2026 (Tue) 47.75 47.75 47.75 47.75 0
19th Jan 2026 (Mon) 48.18 48.18 48.18 48.3432 88
16th Jan 2026 (Fri) 48.18 48.18 48.18 48.3432 88
15th Jan 2026 (Thu) 48.25 48.25 48.24 48.29 202
14th Jan 2026 (Wed) 47.63 47.63 47.63 47.63 27
13th Jan 2026 (Tue) 47.30 47.30 47.30 47.5667 284
12th Jan 2026 (Mon) 47.58 47.58 47.58 47.5667 165
9th Jan 2026 (Fri) 47.55 47.55 47.44 47.44 0
8th Jan 2026 (Thu) 47.62 47.62 47.43 47.43 226
7th Jan 2026 (Wed) 46.71 46.75 46.71 46.75 518
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered