Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $47.66 on 03-04-2026 at 22:47:30
Change $0.21 0.44%
Buy $85.83
Sell $35.41
Last Trade: -
Day's Volume: 1,005
Last Close: $47.66
Open: $47.55
ISIN: US46138G1022
Day's Range $47.55 - $47.66
52wk Range: $42.47 - $50.14
Market Capitalisation: $N/A
VWAP: $47.60398
Shares in Issue: N/A

Invesco S&p Sma (XSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.55 47.66 47.55 47.66 1,005
2nd Apr 2026 (Thu) 47.55 47.66 47.55 47.66 1,005
1st Apr 2026 (Wed) 47.40 47.57 47.40 47.41 600
31st Mar 2026 (Tue) 47.21 47.21 47.21 47.1955 510
30th Mar 2026 (Mon) 47.01 47.02 46.89 46.84 2,706
27th Mar 2026 (Fri) 46.74 46.90 46.74 46.5296 505
26th Mar 2026 (Thu) 46.80 46.9808 46.80 46.9808 31
25th Mar 2026 (Wed) 46.80 46.946 46.80 46.946 56
24th Mar 2026 (Tue) 46.80 46.80 46.80 46.80 0
23rd Mar 2026 (Mon) 46.88 46.88 46.88 46.79 50
20th Mar 2026 (Fri) 46.36 46.36 46.36 46.402 3
19th Mar 2026 (Thu) 47.11 47.11 47.11 47.11 0
18th Mar 2026 (Wed) 47.21 47.38 47.02 47.02 2,245
17th Mar 2026 (Tue) 47.65 47.65 47.65 47.65 0
16th Mar 2026 (Mon) 47.71 47.71 47.71 47.71 0
13th Mar 2026 (Fri) 47.62 47.62 47.5397 47.5397 0
12th Mar 2026 (Thu) 47.62 47.62 47.6017 47.6017 1
11th Mar 2026 (Wed) 47.62 47.62 47.62 47.70 101
10th Mar 2026 (Tue) 48.09 48.09 48.09 48.12 4
9th Mar 2026 (Mon) 48.33 48.33 48.33 48.33 125
6th Mar 2026 (Fri) 48.32 48.46 48.32 48.43 290
5th Mar 2026 (Thu) 49.28 49.28 48.97 48.97 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered