Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSLV.US) Share Price

Price $45.96 on 18-07-2025 at 21:20:02
Change $-0.15 -0.33%
Buy $46.31
Sell $37.69
Buy / Sell XSLV Shares
Last Trade: -
Day's Volume: 37
Last Close: $45.7397
Open: $45.62
ISIN: US46138G1022
Day's Range $0.00 - $0.00
52wk Range: $44.655 - $46.90
Market Capitalisation: $N/A
VWAP: $46.11568
Shares in Issue: N/A

Invesco S&p Sma (XSLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.62 45.7397 45.62 45.7397 37
17th Jul 2025 (Thu) 45.62 46.1108 45.62 46.1108 90
16th Jul 2025 (Wed) 45.62 45.62 45.62 45.8406 26
15th Jul 2025 (Tue) 46.75 46.75 45.5869 45.5869 5
14th Jul 2025 (Mon) 46.75 46.75 46.4337 46.4337 12
11th Jul 2025 (Fri) 46.75 46.75 46.2749 46.2749 1
10th Jul 2025 (Thu) 46.75 46.75 46.75 46.53 760
9th Jul 2025 (Wed) 46.26 46.409 46.26 46.409 1
8th Jul 2025 (Tue) 46.26 46.3052 46.26 46.3052 0
7th Jul 2025 (Mon) 46.26 46.26 46.26 46.1625 417
4th Jul 2025 (Fri) 46.78 46.78 46.78 46.8099 199
3rd Jul 2025 (Thu) 46.78 46.78 46.78 46.8099 199
2nd Jul 2025 (Wed) 46.49 46.56 46.48 46.5747 1,235
1st Jul 2025 (Tue) 46.45 46.45 46.45 46.3761 119
30th Jun 2025 (Mon) 45.465 45.60 45.465 45.55 248
27th Jun 2025 (Fri) 45.97 45.97 45.60 45.60 6
26th Jun 2025 (Thu) 45.97 45.97 45.74 45.74 3
25th Jun 2025 (Wed) 45.97 45.97 45.1153 45.1153 44
24th Jun 2025 (Tue) 45.97 45.98 45.78 45.8893 3,201
23rd Jun 2025 (Mon) 45.35 45.73 45.35 45.6583 3,700
20th Jun 2025 (Fri) 45.26 45.27 45.26 45.2831 200
19th Jun 2025 (Thu) 45.25 45.43 45.25 45.3643 260
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered