| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 97 | $13.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 470 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 430 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 89 | $13.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $13.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 673 | $13.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1,092 | $13.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 40 | $13.62 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 600 | $13.64 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 500 | $13.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 155 | $13.66 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 268 | $13.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 183 | $13.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 300 | $13.66 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 500 | $13.67 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 1,000 | $13.67 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 16 | $13.66 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 146 | $13.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 600 | $13.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1,000 | $13.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 700 | $13.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 136 | $13.74 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 82 | $13.74 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 56 | $13.79 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 139 | $13.80 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 61 | $13.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4,153 | $13.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 847 | $13.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 52 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 191 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 470 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,700 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 178 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |