Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.87 Automatic Execution
14:50:13 - 06-Feb-26
Unknown* 2 $13.85 Automatic Execution
10:49:33 - 06-Feb-26
Sell* 46 $13.85 Automatic Execution
10:49:33 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 633 $13.84 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 1,867 $13.84 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53