Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XSEP.US) Share Price

Price $45.36 on 28-09-2026 at 23:40:06
Change $-0.10 -0.22%
Buy $45.38
Sell $45.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $45.36
Day's Volume: 777
Last Close: $45.34
Open: $45.32
ISIN: US33740U8100
Day's Range $45.32 - $45.36
52wk Range: $41.32 - $45.45
Market Capitalisation: $N/A
VWAP: $45.34704
Shares in Issue: N/A

Ft Vest Us Equi (XSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $45.36 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 300 $45.36 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 200 $45.32 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 278 $45.32 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 2 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $45.40 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.32 45.36 45.32 45.34 777
25th Sep 2026 (Fri) 45.43 45.43 45.36 45.4147 257
24th Sep 2026 (Thu) 45.24 45.35 45.24 45.27 1,408
23rd Sep 2026 (Wed) 45.28 45.37 45.23 45.22 33,152
22nd Sep 2026 (Tue) 45.40 45.40 45.35 45.3801 8,581
21st Sep 2026 (Mon) 45.34 45.45 45.33 45.3965 100
18th Sep 2026 (Fri) 45.23 45.23 45.23 45.185 494
17th Sep 2026 (Thu) 45.14 45.14 45.14 45.20 2
16th Sep 2026 (Wed) 45.16 45.1851 45.16 45.1851 1
15th Sep 2026 (Tue) 45.16 45.16 45.16 45.18 401
14th Sep 2026 (Mon) 45.121 45.20 45.121 45.14 301
11th Sep 2026 (Fri) 45.11 45.11 45.11 45.13 979
10th Sep 2026 (Thu) 45.12 45.12 45.11 45.11 395
9th Sep 2026 (Wed) 45.11 45.11 45.11 45.1449 278
8th Sep 2026 (Tue) 45.11 45.12 45.11 45.11 1,270
7th Sep 2026 (Mon) 45.10 45.17 45.10 45.1451 1,316
4th Sep 2026 (Fri) 45.10 45.17 45.10 45.1451 1,316
3rd Sep 2026 (Thu) 45.05 45.09 45.05 45.09 36
2nd Sep 2026 (Wed) 45.05 45.08 45.05 45.10 439
1st Sep 2026 (Tue) 45.06 45.06 45.06 45.045 100
31st Aug 2026 (Mon) 45.05 45.06 45.05 45.06 2
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered