| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.32 | 45.36 | 45.32 | 45.34 | 777 |
| 25th Sep 2026 (Fri) | 45.43 | 45.43 | 45.36 | 45.4147 | 257 |
| 24th Sep 2026 (Thu) | 45.24 | 45.35 | 45.24 | 45.27 | 1,408 |
| 23rd Sep 2026 (Wed) | 45.28 | 45.37 | 45.23 | 45.22 | 33,152 |
| 22nd Sep 2026 (Tue) | 45.40 | 45.40 | 45.35 | 45.3801 | 8,581 |
| 21st Sep 2026 (Mon) | 45.34 | 45.45 | 45.33 | 45.3965 | 100 |
| 18th Sep 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.185 | 494 |
| 17th Sep 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.20 | 2 |
| 16th Sep 2026 (Wed) | 45.16 | 45.1851 | 45.16 | 45.1851 | 1 |
| 15th Sep 2026 (Tue) | 45.16 | 45.16 | 45.16 | 45.18 | 401 |
| 14th Sep 2026 (Mon) | 45.121 | 45.20 | 45.121 | 45.14 | 301 |
| 11th Sep 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.13 | 979 |
| 10th Sep 2026 (Thu) | 45.12 | 45.12 | 45.11 | 45.11 | 395 |
| 9th Sep 2026 (Wed) | 45.11 | 45.11 | 45.11 | 45.1449 | 278 |
| 8th Sep 2026 (Tue) | 45.11 | 45.12 | 45.11 | 45.11 | 1,270 |
| 7th Sep 2026 (Mon) | 45.10 | 45.17 | 45.10 | 45.1451 | 1,316 |
| 4th Sep 2026 (Fri) | 45.10 | 45.17 | 45.10 | 45.1451 | 1,316 |
| 3rd Sep 2026 (Thu) | 45.05 | 45.09 | 45.05 | 45.09 | 36 |
| 2nd Sep 2026 (Wed) | 45.05 | 45.08 | 45.05 | 45.10 | 439 |
| 1st Sep 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.045 | 100 |
| 31st Aug 2026 (Mon) | 45.05 | 45.06 | 45.05 | 45.06 | 2 |
| 28th Aug 2026 (Fri) | 45.05 | 45.05 | 45.05 | 45.08 | 215 |
| 27th Aug 2026 (Thu) | 45.03 | 45.03 | 45.03 | 45.0701 | 0 |
| 26th Aug 2026 (Wed) | 44.99 | 45.045 | 44.99 | 45.045 | 100 |
| 25th Aug 2026 (Tue) | 44.99 | 45.00 | 44.99 | 45.0351 | 400 |
| 24th Aug 2026 (Mon) | 44.97 | 45.025 | 44.97 | 45.025 | 2 |
| 21st Aug 2026 (Fri) | 44.97 | 44.97 | 44.961 | 45.0202 | 1 |
| 20th Aug 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.995 | 452 |
| 19th Aug 2026 (Wed) | 44.98 | 45.06 | 44.98 | 45.025 | 1,023 |
| 18th Aug 2026 (Tue) | 44.95 | 44.95 | 44.94 | 44.98 | 704 |
| 17th Aug 2026 (Mon) | 45.04 | 45.04 | 44.95 | 44.995 | 195 |
| 14th Aug 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.9852 | 0 |
| 13th Aug 2026 (Thu) | 44.94 | 44.9701 | 44.94 | 44.9701 | 1 |
| 12th Aug 2026 (Wed) | 44.94 | 44.98 | 44.94 | 44.98 | 0 |
| 11th Aug 2026 (Tue) | 44.94 | 44.95 | 44.94 | 44.95 | 1 |
| 10th Aug 2026 (Mon) | 44.94 | 44.99 | 44.90 | 44.9352 | 1,177 |
| 7th Aug 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.925 | 348 |
| 6th Aug 2026 (Thu) | 44.87 | 44.87 | 44.87 | 44.895 | 102 |
| 5th Aug 2026 (Wed) | 44.81 | 44.89 | 44.81 | 44.89 | 27 |
| 4th Aug 2026 (Tue) | 44.81 | 44.85 | 44.81 | 44.855 | 931 |
| 3rd Aug 2026 (Mon) | 44.78 | 44.83 | 44.78 | 44.825 | 300 |
| 31st Jul 2026 (Fri) | 44.58 | 44.715 | 44.58 | 44.715 | 74 |
| 30th Jul 2026 (Thu) | 44.58 | 44.61 | 44.58 | 44.65 | 317 |
| 29th Jul 2026 (Wed) | 44.58 | 44.58 | 44.4534 | 44.4534 | 56 |