| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.95 | 43.97 | 43.95 | 43.9701 | 270 |
| 19th May 2026 (Tue) | 43.85 | 43.93 | 43.85 | 43.8903 | 100 |
| 18th May 2026 (Mon) | 43.92 | 43.95 | 43.911 | 43.915 | 200 |
| 15th May 2026 (Fri) | 44.02 | 44.02 | 43.88 | 43.88 | 0 |
| 14th May 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.00 | 266 |
| 13th May 2026 (Wed) | 43.871 | 43.90 | 43.871 | 43.935 | 701 |
| 12th May 2026 (Tue) | 43.84 | 43.8652 | 43.84 | 43.8652 | 24 |
| 11th May 2026 (Mon) | 43.84 | 43.875 | 43.84 | 43.875 | 0 |
| 8th May 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.885 | 165 |
| 7th May 2026 (Thu) | 43.73 | 43.815 | 43.73 | 43.815 | 0 |
| 6th May 2026 (Wed) | 43.73 | 43.80 | 43.73 | 43.80 | 1 |
| 5th May 2026 (Tue) | 43.73 | 43.73 | 43.73 | 43.70 | 100 |
| 4th May 2026 (Mon) | 43.55 | 43.6007 | 43.55 | 43.6007 | 0 |
| 1st May 2026 (Fri) | 43.55 | 43.6787 | 43.55 | 43.6787 | 0 |
| 30th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.60 | 321 |
| 29th Apr 2026 (Wed) | 43.421 | 43.475 | 43.421 | 43.475 | 0 |
| 28th Apr 2026 (Tue) | 43.421 | 43.421 | 43.421 | 43.51 | 141 |
| 27th Apr 2026 (Mon) | 43.481 | 43.481 | 43.481 | 43.51 | 115 |
| 24th Apr 2026 (Fri) | 43.35 | 43.505 | 43.35 | 43.505 | 1 |
| 23rd Apr 2026 (Thu) | 43.35 | 43.35 | 43.34 | 43.336 | 200 |
| 22nd Apr 2026 (Wed) | 43.38 | 43.38 | 43.38 | 43.4301 | 208 |
| 21st Apr 2026 (Tue) | 43.17 | 43.31 | 43.17 | 43.31 | 0 |
| 20th Apr 2026 (Mon) | 43.17 | 43.3899 | 43.17 | 43.3899 | 1 |
| 17th Apr 2026 (Fri) | 43.17 | 43.3901 | 43.17 | 43.3901 | 0 |
| 16th Apr 2026 (Thu) | 43.17 | 43.31 | 43.17 | 43.31 | 57 |
| 15th Apr 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.2253 | 281 |
| 14th Apr 2026 (Tue) | 43.05 | 43.18 | 43.05 | 43.16 | 155 |
| 13th Apr 2026 (Mon) | 42.97 | 42.97 | 42.97 | 43.0112 | 201 |
| 10th Apr 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.7901 | 196 |
| 9th Apr 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.81 | 430 |
| 8th Apr 2026 (Wed) | 42.64 | 42.68 | 42.64 | 42.682 | 978 |
| 7th Apr 2026 (Tue) | 41.98 | 42.12 | 41.98 | 42.1637 | 2,107 |
| 6th Apr 2026 (Mon) | 42.13 | 42.20 | 42.13 | 42.19 | 237 |
| 3rd Apr 2026 (Fri) | 42.091 | 42.1167 | 42.091 | 42.1167 | 0 |
| 2nd Apr 2026 (Thu) | 42.091 | 42.1167 | 42.091 | 42.1167 | 0 |
| 1st Apr 2026 (Wed) | 42.091 | 42.091 | 42.091 | 42.03 | 208 |
| 31st Mar 2026 (Tue) | 41.17 | 41.8842 | 41.17 | 41.8842 | 0 |
| 30th Mar 2026 (Mon) | 41.17 | 41.17 | 41.13 | 41.272 | 550 |
| 27th Mar 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.3055 | 240 |
| 26th Mar 2026 (Thu) | 41.93 | 41.93 | 41.75 | 41.7101 | 400 |
| 25th Mar 2026 (Wed) | 42.00 | 42.11 | 42.00 | 42.11 | 665 |
| 24th Mar 2026 (Tue) | 41.93 | 42.00 | 41.93 | 41.95 | 1,793 |
| 23rd Mar 2026 (Mon) | 42.03 | 42.03 | 42.00 | 42.0114 | 342 |