| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.55 | 44.55 | 44.541 | 44.6002 | 400 |
| 9th Jul 2026 (Thu) | 44.58 | 44.58 | 44.51 | 44.525 | 891 |
| 8th Jul 2026 (Wed) | 44.41 | 44.41 | 44.41 | 44.46 | 135 |
| 7th Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.4897 | 119 |
| 6th Jul 2026 (Mon) | 44.49 | 44.49 | 44.46 | 44.5354 | 586 |
| 3rd Jul 2026 (Fri) | 44.42 | 44.42 | 44.401 | 44.401 | 0 |
| 2nd Jul 2026 (Thu) | 44.42 | 44.42 | 44.35 | 44.401 | 488 |
| 1st Jul 2026 (Wed) | 44.33 | 44.40 | 44.33 | 44.425 | 901 |
| 30th Jun 2026 (Tue) | 44.40 | 44.44 | 44.40 | 44.405 | 2,200 |
| 29th Jun 2026 (Mon) | 44.25 | 44.26 | 44.25 | 44.3153 | 33 |
| 26th Jun 2026 (Fri) | 44.26 | 44.26 | 44.18 | 44.14 | 167 |
| 25th Jun 2026 (Thu) | 44.31 | 44.31 | 44.16 | 44.195 | 301 |
| 24th Jun 2026 (Wed) | 44.14 | 44.25 | 44.12 | 44.22 | 1,273 |
| 23rd Jun 2026 (Tue) | 44.23 | 44.28 | 44.18 | 44.20 | 4,898 |
| 22nd Jun 2026 (Mon) | 44.261 | 44.261 | 44.261 | 44.305 | 100 |
| 19th Jun 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.307 | 100 |
| 18th Jun 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.307 | 100 |
| 17th Jun 2026 (Wed) | 44.27 | 44.27 | 44.27 | 44.1945 | 218 |
| 16th Jun 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.3249 | 9 |
| 15th Jun 2026 (Mon) | 44.11 | 44.335 | 44.11 | 44.335 | 0 |
| 12th Jun 2026 (Fri) | 44.11 | 44.13 | 44.11 | 44.16 | 3,660 |
| 11th Jun 2026 (Thu) | 44.02 | 44.02 | 44.001 | 44.08 | 820 |
| 10th Jun 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.9189 | 400 |
| 9th Jun 2026 (Tue) | 44.101 | 44.101 | 44.0234 | 44.0234 | 0 |
| 8th Jun 2026 (Mon) | 44.101 | 44.101 | 44.08 | 44.105 | 2,165 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.0484 | 0 |
| 4th Jun 2026 (Thu) | 44.21 | 44.27 | 44.21 | 44.27 | 0 |
| 3rd Jun 2026 (Wed) | 44.21 | 44.21 | 44.19 | 44.22 | 201 |
| 2nd Jun 2026 (Tue) | 44.211 | 44.23 | 44.211 | 44.23 | 55 |
| 1st Jun 2026 (Mon) | 44.211 | 44.211 | 44.211 | 44.241 | 329 |
| 29th May 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.2351 | 1 |
| 28th May 2026 (Thu) | 44.151 | 44.151 | 44.151 | 44.19 | 41 |
| 27th May 2026 (Wed) | 44.09 | 44.145 | 44.09 | 44.145 | 0 |
| 26th May 2026 (Tue) | 44.09 | 44.09 | 44.09 | 44.13 | 471 |
| 25th May 2026 (Mon) | 44.11 | 44.11 | 44.05 | 44.08 | 800 |
| 22nd May 2026 (Fri) | 44.11 | 44.11 | 44.05 | 44.08 | 800 |
| 21st May 2026 (Thu) | 44.01 | 44.01 | 44.01 | 44.025 | 101 |
| 20th May 2026 (Wed) | 43.95 | 43.97 | 43.95 | 43.9701 | 270 |
| 19th May 2026 (Tue) | 43.85 | 43.93 | 43.85 | 43.8903 | 100 |
| 18th May 2026 (Mon) | 43.92 | 43.95 | 43.911 | 43.915 | 200 |
| 15th May 2026 (Fri) | 44.02 | 44.02 | 43.88 | 43.88 | 0 |
| 14th May 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.00 | 266 |
| 13th May 2026 (Wed) | 43.871 | 43.90 | 43.871 | 43.935 | 701 |
| 12th May 2026 (Tue) | 43.84 | 43.8652 | 43.84 | 43.8652 | 24 |
| 11th May 2026 (Mon) | 43.84 | 43.875 | 43.84 | 43.875 | 0 |