Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XSEP.US) Share Price

Price $42.60 on 06-02-2026 at 22:20:03
Change $0.28 0.66%
Buy $78.30
Sell $16.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at $42.60
Day's Volume: 100
Last Close: $42.6833
Open: $42.70
ISIN: US33740U8100
Day's Range $0.00 - $0.00
52wk Range: $39.33 - $42.73
Market Capitalisation: $N/A
VWAP: $42.60
Shares in Issue: N/A

Ft Vest U.s. Eq (XSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $42.60 Automatic Execution
 12:49:01 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.70 42.70 42.6833 42.6833 100
5th Feb 2026 (Thu) 42.70 42.70 42.3235 42.3235 0
4th Feb 2026 (Wed) 42.70 42.70 42.5365 42.5365 0
3rd Feb 2026 (Tue) 42.70 42.70 42.54 42.595 100
2nd Feb 2026 (Mon) 42.73 42.73 42.73 42.7369 241
30th Jan 2026 (Fri) 42.56 42.64 42.56 42.6166 900
29th Jan 2026 (Thu) 42.67 42.67 42.67 42.67 129
28th Jan 2026 (Wed) 42.67 42.67 42.67 42.7198 300
27th Jan 2026 (Tue) 42.68 42.7198 42.68 42.7198 0
26th Jan 2026 (Mon) 42.68 42.68 42.65 42.67 855
23rd Jan 2026 (Fri) 42.57 42.5925 42.57 42.5925 0
22nd Jan 2026 (Thu) 42.57 42.57 42.57 42.5844 448
21st Jan 2026 (Wed) 42.43 42.43 42.41 42.4986 0
20th Jan 2026 (Tue) 42.47 42.47 42.2689 42.2689 190
19th Jan 2026 (Mon) 42.47 42.6209 42.47 42.6209 0
16th Jan 2026 (Fri) 42.47 42.6209 42.47 42.6209 0
15th Jan 2026 (Thu) 42.47 42.5921 42.47 42.5921 58
14th Jan 2026 (Wed) 42.47 42.48 42.47 42.5643 567
13th Jan 2026 (Tue) 42.63 42.63 42.63 42.6721 471
12th Jan 2026 (Mon) 42.63 42.63 42.63 42.6721 257
9th Jan 2026 (Fri) 42.54 42.6546 42.54 42.6546 0
8th Jan 2026 (Thu) 42.54 42.54 42.5254 42.5254 188
7th Jan 2026 (Wed) 42.54 42.56 42.54 42.5229 752
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered