Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XSEP.US) Share Price

Price $42.03 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $77.18
Sell $16.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.1167
Open: $42.091
ISIN: US33740U8100
Day's Range $0.00 - $0.00
52wk Range: $36.08 - $42.7725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (XSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.091 42.1167 42.091 42.1167 0
2nd Apr 2026 (Thu) 42.091 42.1167 42.091 42.1167 0
1st Apr 2026 (Wed) 42.091 42.091 42.091 42.03 208
31st Mar 2026 (Tue) 41.17 41.8842 41.17 41.8842 0
30th Mar 2026 (Mon) 41.17 41.17 41.13 41.272 550
27th Mar 2026 (Fri) 41.53 41.53 41.53 41.3055 240
26th Mar 2026 (Thu) 41.93 41.93 41.75 41.7101 400
25th Mar 2026 (Wed) 42.00 42.11 42.00 42.11 665
24th Mar 2026 (Tue) 41.93 42.00 41.93 41.95 1,793
23rd Mar 2026 (Mon) 42.03 42.03 42.00 42.0114 342
20th Mar 2026 (Fri) 41.78 41.78 41.78 41.726 100
19th Mar 2026 (Thu) 41.87 41.97 41.87 42.0442 74
18th Mar 2026 (Wed) 42.19 42.20 42.19 42.0744 900
17th Mar 2026 (Tue) 42.30 42.32 42.30 42.3511 4,018
16th Mar 2026 (Mon) 42.19 42.27 42.19 42.21 739
13th Mar 2026 (Fri) 41.98 42.01 41.98 42.0021 951
12th Mar 2026 (Thu) 42.14 42.20 42.14 42.1242 57
11th Mar 2026 (Wed) 42.32 42.33 42.32 42.37 416
10th Mar 2026 (Tue) 42.03 42.3862 42.03 42.3862 0
9th Mar 2026 (Mon) 42.03 42.03 42.03 42.4404 0
6th Mar 2026 (Fri) 42.34 42.34 42.28 42.2439 1,039
5th Mar 2026 (Thu) 42.63 42.63 42.36 42.5086 798
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered