Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XSEP.US) Share Price

Price $40.82 on 18-07-2025 at 21:20:02
Change $-0.02 -0.05%
Buy $40.91
Sell $40.79
Buy / Sell XSEP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.82
Day's Volume: 100
Last Close: $40.855
Open: $40.82
ISIN: US33740U8100
Day's Range $40.82 - $40.82
52wk Range: $39.33 - $40.86
Market Capitalisation: $N/A
VWAP: $40.82
Shares in Issue: N/A

Ft Vest U.s. Eq (XSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.82 Automatic Execution
 13:27:57 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.82 40.82 40.82 40.855 100
17th Jul 2025 (Thu) 40.84 40.84 40.82 40.8448 404
16th Jul 2025 (Wed) 40.71 40.71 40.71 40.76 34
15th Jul 2025 (Tue) 40.79 40.79 40.79 40.7554 153
14th Jul 2025 (Mon) 40.74 40.77 40.74 40.7699 1,831
11th Jul 2025 (Fri) 40.74 40.7746 40.74 40.7746 0
10th Jul 2025 (Thu) 40.74 40.74 40.74 40.79 1,014
9th Jul 2025 (Wed) 40.61 40.7407 40.61 40.7407 0
8th Jul 2025 (Tue) 40.61 40.685 40.61 40.685 0
7th Jul 2025 (Mon) 40.61 40.61 40.61 40.6147 0
4th Jul 2025 (Fri) 40.58 40.72 40.58 40.72 30
3rd Jul 2025 (Thu) 40.58 40.72 40.58 40.72 30
2nd Jul 2025 (Wed) 40.58 40.6449 40.58 40.6449 11
1st Jul 2025 (Tue) 40.58 40.58 40.57 40.55 800
30th Jun 2025 (Mon) 40.46 40.6086 40.46 40.6086 88
27th Jun 2025 (Fri) 40.46 40.5361 40.46 40.5361 0
26th Jun 2025 (Thu) 40.46 40.51 40.46 40.4948 900
25th Jun 2025 (Wed) 40.40 40.45 40.40 40.45 1
24th Jun 2025 (Tue) 40.40 40.42 40.38 40.38 1,303
23rd Jun 2025 (Mon) 40.09 40.19 40.09 40.2405 314
20th Jun 2025 (Fri) 40.11 40.11 40.05 40.0676 700
19th Jun 2025 (Thu) 40.10 40.10 40.10 40.0733 875
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered