| Price | $41.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $62.26 |
| Sell | $20.93 |
| Last Trade: | Sell 6.00 at $41.54 |
| Day's Volume: | 1,897 |
| Last Close: | $41.54 |
| Open: | $41.57 |
| ISIN: | US33740U8100 |
| Day's Range | $41.53 - $41.59 |
| 52wk Range: | $39.33 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.56874 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (XSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $41.54 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 156 | $41.53 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 51 | $41.53 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 3 | $41.56 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 12 | $41.55 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
