Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Semi (XSEM.US) Share Price

Price $21.906 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $40.55
Sell $19.00
Last Trade: Sell 1.00 at $20.30
Day's Volume: 0
Last Close: $22.1376
Open: $22.50
ISIN: US21874W7285
Day's Range $0.00 - $0.00
52wk Range: $19.43 - $26.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Semi (XSEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.30 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi U.s. Semi trades

Corgi U.s. Semi (XSEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.50 22.50 22.1376 22.1376 0
9th Jul 2026 (Thu) 22.50 22.50 22.50 21.906 5
8th Jul 2026 (Wed) 20.30 20.8724 20.30 20.8724 1
7th Jul 2026 (Tue) 20.30 20.31 19.43 19.9225 1,300
6th Jul 2026 (Mon) 21.60 21.7894 21.60 21.7894 1
3rd Jul 2026 (Fri) 21.60 21.60 20.76 20.76 0
2nd Jul 2026 (Thu) 21.60 21.60 20.80 20.76 403
1st Jul 2026 (Wed) 24.20 24.20 23.00 23.0047 415
30th Jun 2026 (Tue) 24.50 25.66 24.50 25.9296 103
29th Jun 2026 (Mon) 23.48 23.9028 23.48 23.9028 11
26th Jun 2026 (Fri) 23.48 23.48 22.4157 22.4157 8
25th Jun 2026 (Thu) 23.48 24.57 23.48 24.3216 273
24th Jun 2026 (Wed) 23.08 23.08 22.21 22.9915 533
23rd Jun 2026 (Tue) 26.87 26.87 23.3376 23.3376 23
22nd Jun 2026 (Mon) 26.87 26.87 26.87 27.0152 217
19th Jun 2026 (Fri) 26.50 26.50 26.49 26.5094 407
18th Jun 2026 (Thu) 26.50 26.50 26.49 26.5094 407
17th Jun 2026 (Wed) 25.53 25.53 23.8134 23.8134 2
16th Jun 2026 (Tue) 25.53 25.53 24.60 23.2997 152
15th Jun 2026 (Mon) 21.02 25.6366 21.02 25.6366 0
12th Jun 2026 (Fri) 21.02 23.5583 21.02 23.5583 57
11th Jun 2026 (Thu) 21.02 21.02 21.02 22.8146 1,267
See more Corgi U.s. Semi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered