| Price | $20.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.53 -2.57% |
| Buy | $21.65 |
| Sell | $19.99 |
| Last Trade: | Sell 4.00 at $20.08 |
| Day's Volume: | 262 |
| Last Close: | $20.1403 |
| Open: | $20.50 |
| ISIN: | US21874W7285 |
| Day's Range | $20.50 - $20.50 |
| 52wk Range: | $15.00 - $26.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.46268 |
| Shares in Issue: | N/A |
Corgi U.s. Semi (XSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 249 | $20.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
