| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.1403 | 262 |
| 25th Sep 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.6143 | 1 |
| 24th Sep 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.1918 | 100 |
| 23rd Sep 2026 (Wed) | 19.92 | 19.98 | 19.92 | 20.168 | 108 |
| 22nd Sep 2026 (Tue) | 19.99 | 20.34 | 19.99 | 20.68 | 119 |
| 21st Sep 2026 (Mon) | 17.58 | 20.0399 | 17.58 | 20.0399 | 0 |
| 18th Sep 2026 (Fri) | 17.58 | 18.382 | 17.58 | 18.382 | 10 |
| 17th Sep 2026 (Thu) | 17.58 | 17.58 | 17.56 | 17.6962 | 9 |
| 16th Sep 2026 (Wed) | 16.74 | 16.74 | 16.705 | 16.705 | 25 |
| 15th Sep 2026 (Tue) | 16.74 | 16.74 | 16.5407 | 16.5407 | 1 |
| 14th Sep 2026 (Mon) | 16.74 | 16.87 | 16.74 | 16.5141 | 535 |
| 11th Sep 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.2598 | 525 |
| 10th Sep 2026 (Thu) | 17.72 | 17.72 | 17.71 | 17.70 | 440 |
| 9th Sep 2026 (Wed) | 18.51 | 18.56 | 18.51 | 18.56 | 3 |
| 8th Sep 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 48 |
| 7th Sep 2026 (Mon) | 17.00 | 18.2296 | 17.00 | 18.2296 | 1 |
| 4th Sep 2026 (Fri) | 17.00 | 18.2296 | 17.00 | 18.2296 | 1 |
| 3rd Sep 2026 (Thu) | 17.00 | 17.3195 | 17.00 | 17.3195 | 12 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.1954 | 7 |
| 1st Sep 2026 (Tue) | 16.83 | 16.83 | 16.78 | 16.78 | 2,794 |
| 31st Aug 2026 (Mon) | 17.54 | 17.6022 | 17.54 | 17.6022 | 202 |
| 28th Aug 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.428 | 10 |
| 27th Aug 2026 (Thu) | 18.41 | 18.67 | 18.41 | 18.67 | 882 |
| 26th Aug 2026 (Wed) | 17.90 | 17.90 | 17.5743 | 17.5743 | 18 |
| 25th Aug 2026 (Tue) | 17.90 | 17.90 | 17.6004 | 17.6004 | 12 |
| 24th Aug 2026 (Mon) | 17.90 | 17.90 | 17.0559 | 17.0559 | 100 |
| 21st Aug 2026 (Fri) | 17.90 | 17.90 | 17.87 | 17.93 | 296 |
| 20th Aug 2026 (Thu) | 18.02 | 18.14 | 18.02 | 18.14 | 42 |
| 19th Aug 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.89 | 778 |
| 18th Aug 2026 (Tue) | 20.00 | 20.00 | 18.5352 | 18.5352 | 229 |
| 17th Aug 2026 (Mon) | 20.00 | 20.48 | 20.00 | 20.27 | 1,513 |
| 14th Aug 2026 (Fri) | 19.79 | 19.79 | 19.7589 | 19.7589 | 691 |
| 13th Aug 2026 (Thu) | 19.79 | 19.8913 | 19.79 | 19.8913 | 101 |
| 12th Aug 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.6099 | 404 |
| 11th Aug 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.8898 | 341 |
| 10th Aug 2026 (Mon) | 18.64 | 18.69 | 18.63 | 18.63 | 980 |
| 7th Aug 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.4989 | 0 |
| 6th Aug 2026 (Thu) | 19.34 | 19.34 | 19.04 | 18.9184 | 1,983 |
| 5th Aug 2026 (Wed) | 19.40 | 19.46 | 19.40 | 18.8884 | 26 |
| 4th Aug 2026 (Tue) | 18.70 | 19.00 | 18.70 | 19.1206 | 510 |
| 3rd Aug 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.13 | 1,026 |
| 31st Jul 2026 (Fri) | 18.12 | 18.12 | 18.12 | 17.0309 | 0 |
| 30th Jul 2026 (Thu) | 16.10 | 16.81 | 16.10 | 16.8029 | 254 |
| 29th Jul 2026 (Wed) | 15.90 | 15.90 | 15.00 | 15.00 | 2 |