| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 22.1376 | 22.1376 | 0 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 21.906 | 5 |
| 8th Jul 2026 (Wed) | 20.30 | 20.8724 | 20.30 | 20.8724 | 1 |
| 7th Jul 2026 (Tue) | 20.30 | 20.31 | 19.43 | 19.9225 | 1,300 |
| 6th Jul 2026 (Mon) | 21.60 | 21.7894 | 21.60 | 21.7894 | 1 |
| 3rd Jul 2026 (Fri) | 21.60 | 21.60 | 20.76 | 20.76 | 0 |
| 2nd Jul 2026 (Thu) | 21.60 | 21.60 | 20.80 | 20.76 | 403 |
| 1st Jul 2026 (Wed) | 24.20 | 24.20 | 23.00 | 23.0047 | 415 |
| 30th Jun 2026 (Tue) | 24.50 | 25.66 | 24.50 | 25.9296 | 103 |
| 29th Jun 2026 (Mon) | 23.48 | 23.9028 | 23.48 | 23.9028 | 11 |
| 26th Jun 2026 (Fri) | 23.48 | 23.48 | 22.4157 | 22.4157 | 8 |
| 25th Jun 2026 (Thu) | 23.48 | 24.57 | 23.48 | 24.3216 | 273 |
| 24th Jun 2026 (Wed) | 23.08 | 23.08 | 22.21 | 22.9915 | 533 |
| 23rd Jun 2026 (Tue) | 26.87 | 26.87 | 23.3376 | 23.3376 | 23 |
| 22nd Jun 2026 (Mon) | 26.87 | 26.87 | 26.87 | 27.0152 | 217 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.49 | 26.5094 | 407 |
| 18th Jun 2026 (Thu) | 26.50 | 26.50 | 26.49 | 26.5094 | 407 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 23.8134 | 23.8134 | 2 |
| 16th Jun 2026 (Tue) | 25.53 | 25.53 | 24.60 | 23.2997 | 152 |
| 15th Jun 2026 (Mon) | 21.02 | 25.6366 | 21.02 | 25.6366 | 0 |
| 12th Jun 2026 (Fri) | 21.02 | 23.5583 | 21.02 | 23.5583 | 57 |
| 11th Jun 2026 (Thu) | 21.02 | 21.02 | 21.02 | 22.8146 | 1,267 |
| 10th Jun 2026 (Wed) | 21.51 | 21.51 | 20.32 | 20.1248 | 2,900 |
| 9th Jun 2026 (Tue) | 22.85 | 23.02 | 19.85 | 21.3207 | 1 |
| 8th Jun 2026 (Mon) | 21.86 | 22.61 | 21.86 | 22.0225 | 7,817 |
| 5th Jun 2026 (Fri) | 25.42 | 25.42 | 20.4686 | 20.4686 | 10 |
| 4th Jun 2026 (Thu) | 25.42 | 25.42 | 24.6631 | 24.6631 | 4 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.5166 | 211 |