| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $328.41 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $328.41 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 34 | $328.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $328.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $328.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $328.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $328.74 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 12 | $329.07 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 8 | $329.18 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $329.12 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 4 | $329.23 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 4 | $329.31 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 8 | $330.62 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 4 | $330.33 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $330.43 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 4 | $330.41 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 4 | $330.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 8 | $330.24 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 6 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 5 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 6 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 5 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 8 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 6 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $330.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $329.80 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $330.38 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 4 | $333.24 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $333.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $333.46 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $333.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $333.16 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $333.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 12 | $333.01 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 12 | $333.79 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 4 | $334.14 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 4 | $334.40 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 7 | $333.00 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 4 | $333.355 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 4 | $333.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $333.14 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 5 | $332.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 4 | $332.64 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $332.56 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 4 | $329.06 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 4 | $329.27 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $330.75 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $330.75 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $331.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $338.32 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 3 | $337.79 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 18 | $341.51 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 22 | $341.51 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 3 | $343.00 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 3 | $343.00 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 1 | $342.98 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 1 | $342.50 | Ordinary |
07:27:24 - 12-Dec-25 |
| Buy* | 1 | $342.03 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 1 | $342.01 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 1 | $342.17 | Ordinary |
07:02:55 - 12-Dec-25 |
| Sell* | 1 | $341.90 | Ordinary |
07:02:38 - 12-Dec-25 |
| Sell* | 58 | $341.92 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 10 | $342.95 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 3 | $342.95 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 1 | $342.16 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 24 | $342.14 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 1 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $342.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 58 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $343.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $342.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 22 | $342.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 58 | $342.02 | Ordinary |
07:00:00 - 12-Dec-25 |