| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $270.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 5 | $270.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $270.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $271.055 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 15 | $270.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 24 | $270.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 126 | $269.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $270.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $270.41 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 10 | $269.03 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 6 | $270.00 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 10 | $270.00 | Ordinary |
08:35:18 - 18-Jul-25 |