| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $319.50 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 40 | $319.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $319.515 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $319.04 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 25 | $319.19 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 34 | $315.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 34 | $318.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 9 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $318.965 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $318.965 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 109 | $320.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $320.00 | Ordinary |
07:03:55 - 19-Sep-25 |