Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1195 Automatic Execution
15:50:05 - 27-Feb-26
Buy* 15 $0.115 Automatic Execution
13:56:56 - 27-Feb-26
Sell* 100 $0.1123 Automatic Execution
13:53:56 - 27-Feb-26
Sell* 400 $0.112 Automatic Execution
13:52:07 - 27-Feb-26
Sell* 200 $0.1145 Automatic Execution
13:18:44 - 27-Feb-26
Buy* 1 $0.1175 Automatic Execution
13:18:37 - 27-Feb-26
Buy* 200 $0.1153 Automatic Execution
10:49:19 - 27-Feb-26
Buy* 100 $0.119 Automatic Execution
10:47:08 - 27-Feb-26
Buy* 1,100 $0.1179 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 300 $0.1179 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 800 $0.1174 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 100 $0.1172 Automatic Execution
12:46:09 - 27-Feb-26
Buy* 800 $0.1188 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 200 $0.1174 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 200 $0.1188 Automatic Execution
10:46:05 - 27-Feb-26
Buy* 12 $0.118 Automatic Execution
11:52:03 - 27-Feb-26
Sell* 100 $0.1145 Automatic Execution
11:20:55 - 27-Feb-26
Sell* 200 $0.119 Ordinary
08:13:28 - 27-Feb-26
Sell* 300 $0.119 Ordinary
08:13:28 - 27-Feb-26
Sell* 1 $0.1216 Ordinary
08:01:45 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85