Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Price

Price $1.255 on 03-04-2026 at 22:47:30
Change $-0.01 -0.79%
Buy $1.28
Sell $1.23
Last Trade: -
Day's Volume: 162,928
Last Close: $1.26
Open: $1.24
ISIN: US98421M1062
Day's Range $1.22 - $1.28
52wk Range: $1.22 - $6.795
Market Capitalisation: $167.99m
VWAP: $1.251666
Shares in Issue: 204.62m

Xerox Holdings (XRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xerox Holdings trades

Xerox Holdings (XRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.28 1.22 1.26 162,928
2nd Apr 2026 (Thu) 1.24 1.28 1.22 1.26 162,928
1st Apr 2026 (Wed) 1.30 1.31 1.26 1.26 54,016
31st Mar 2026 (Tue) 1.30 1.32 1.265 1.29 85,249
30th Mar 2026 (Mon) 1.395 1.40 1.265 1.275 115,916
27th Mar 2026 (Fri) 1.405 1.435 1.39 1.40 95,385
26th Mar 2026 (Thu) 1.41 1.49 1.41 1.44 140,671
25th Mar 2026 (Wed) 1.38 1.455 1.365 1.41 107,796
24th Mar 2026 (Tue) 1.325 1.36 1.315 1.35 53,907
23rd Mar 2026 (Mon) 1.39 1.39 1.285 1.35 139,240
20th Mar 2026 (Fri) 1.435 1.47 1.34 1.36 187,261
19th Mar 2026 (Thu) 1.44 1.49 1.415 1.47 94,621
18th Mar 2026 (Wed) 1.43 1.445 1.34 1.42 228,569
17th Mar 2026 (Tue) 1.57 1.63 1.445 1.45 408,562
16th Mar 2026 (Mon) 1.69 1.69 1.54 1.54 264,107
13th Mar 2026 (Fri) 1.72 1.74 1.645 1.66 194,051
12th Mar 2026 (Thu) 1.72 1.76 1.695 1.71 73,338
11th Mar 2026 (Wed) 1.72 1.775 1.67 1.75 223,532
10th Mar 2026 (Tue) 1.71 1.73 1.66 1.70 72,103
9th Mar 2026 (Mon) 1.71 1.74 1.645 1.72 250,245
6th Mar 2026 (Fri) 1.815 1.815 1.71 1.74 168,813
5th Mar 2026 (Thu) 1.75 1.90 1.745 1.88 281,975
See more Xerox Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered