| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.29 | 3.29 | 3.195 | 3.26 | 60,435 |
| 25th Sep 2026 (Fri) | 3.35 | 3.50 | 3.295 | 3.32 | 96,277 |
| 24th Sep 2026 (Thu) | 3.425 | 3.45 | 3.31 | 3.325 | 100,574 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.55 | 3.40 | 3.47 | 58,868 |
| 22nd Sep 2026 (Tue) | 3.36 | 3.56 | 3.36 | 3.49 | 109,211 |
| 21st Sep 2026 (Mon) | 3.45 | 3.485 | 3.325 | 3.33 | 44,806 |
| 18th Sep 2026 (Fri) | 3.59 | 3.59 | 3.345 | 3.42 | 109,185 |
| 17th Sep 2026 (Thu) | 3.54 | 3.625 | 3.455 | 3.62 | 363,601 |
| 16th Sep 2026 (Wed) | 3.51 | 3.56 | 3.39 | 3.48 | 84,370 |
| 15th Sep 2026 (Tue) | 3.28 | 3.525 | 3.28 | 3.46 | 176,861 |
| 14th Sep 2026 (Mon) | 3.39 | 3.43 | 3.26 | 3.31 | 95,575 |
| 11th Sep 2026 (Fri) | 3.20 | 3.46 | 3.20 | 3.43 | 230,833 |
| 10th Sep 2026 (Thu) | 3.12 | 3.20 | 3.09 | 3.17 | 77,704 |
| 9th Sep 2026 (Wed) | 3.21 | 3.22 | 3.08 | 3.14 | 175,836 |
| 8th Sep 2026 (Tue) | 3.52 | 3.55 | 3.175 | 3.20 | 169,904 |
| 7th Sep 2026 (Mon) | 3.31 | 3.41 | 3.30 | 3.32 | 126,807 |
| 4th Sep 2026 (Fri) | 3.31 | 3.41 | 3.30 | 3.32 | 126,807 |
| 3rd Sep 2026 (Thu) | 3.18 | 3.305 | 3.08 | 3.30 | 159,152 |
| 2nd Sep 2026 (Wed) | 3.185 | 3.265 | 3.17 | 3.18 | 83,994 |
| 1st Sep 2026 (Tue) | 3.22 | 3.275 | 3.145 | 3.16 | 144,062 |
| 31st Aug 2026 (Mon) | 3.07 | 3.28 | 3.03 | 3.23 | 264,646 |
| 28th Aug 2026 (Fri) | 2.99 | 3.19 | 2.96 | 3.06 | 159,488 |
| 27th Aug 2026 (Thu) | 2.985 | 3.075 | 2.96 | 2.97 | 106,851 |
| 26th Aug 2026 (Wed) | 2.925 | 3.015 | 2.90 | 2.98 | 103,746 |
| 25th Aug 2026 (Tue) | 2.87 | 2.965 | 2.79 | 2.95 | 152,592 |
| 24th Aug 2026 (Mon) | 2.86 | 2.885 | 2.82 | 2.85 | 34,490 |
| 21st Aug 2026 (Fri) | 2.86 | 2.995 | 2.85 | 2.90 | 68,640 |
| 20th Aug 2026 (Thu) | 2.855 | 2.87 | 2.81 | 2.84 | 62,162 |
| 19th Aug 2026 (Wed) | 2.99 | 3.01 | 2.815 | 2.85 | 113,666 |
| 18th Aug 2026 (Tue) | 3.00 | 3.08 | 2.96 | 2.97 | 76,607 |
| 17th Aug 2026 (Mon) | 3.06 | 3.06 | 2.91 | 2.95 | 250,206 |
| 14th Aug 2026 (Fri) | 3.14 | 3.14 | 3.085 | 3.10 | 100,836 |
| 13th Aug 2026 (Thu) | 3.15 | 3.19 | 3.095 | 3.14 | 54,363 |
| 12th Aug 2026 (Wed) | 3.22 | 3.23 | 3.075 | 3.14 | 60,053 |
| 11th Aug 2026 (Tue) | 3.18 | 3.245 | 3.13 | 3.22 | 103,651 |
| 10th Aug 2026 (Mon) | 3.26 | 3.275 | 3.18 | 3.25 | 179,347 |
| 7th Aug 2026 (Fri) | 3.23 | 3.285 | 3.205 | 3.24 | 205,863 |
| 6th Aug 2026 (Thu) | 3.135 | 3.39 | 3.09 | 3.23 | 48,935 |
| 5th Aug 2026 (Wed) | 3.22 | 3.23 | 3.11 | 3.14 | 71,455 |
| 4th Aug 2026 (Tue) | 3.20 | 3.345 | 3.15 | 3.23 | 167,268 |
| 3rd Aug 2026 (Mon) | 2.98 | 3.275 | 2.905 | 3.13 | 250,683 |
| 31st Jul 2026 (Fri) | 3.49 | 3.49 | 2.87 | 2.95 | 785,819 |
| 30th Jul 2026 (Thu) | 3.42 | 3.77 | 3.23 | 3.49 | 1,148,517 |
| 29th Jul 2026 (Wed) | 2.775 | 2.82 | 2.615 | 2.64 | 84,414 |