| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.83 | 2.86 | 2.725 | 2.82 | 60,436 |
| 9th Jul 2026 (Thu) | 2.70 | 2.85 | 2.69 | 2.78 | 301,778 |
| 8th Jul 2026 (Wed) | 2.62 | 2.72 | 2.595 | 2.67 | 285,002 |
| 7th Jul 2026 (Tue) | 2.87 | 2.955 | 2.665 | 2.67 | 283,680 |
| 6th Jul 2026 (Mon) | 2.78 | 3.00 | 2.78 | 2.88 | 81,134 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.10 | 2.80 | 2.80 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.125 | 2.785 | 2.80 | 120,664 |
| 1st Jul 2026 (Wed) | 3.065 | 3.21 | 2.99 | 3.10 | 154,007 |
| 30th Jun 2026 (Tue) | 3.16 | 3.235 | 3.085 | 3.13 | 177,981 |
| 29th Jun 2026 (Mon) | 3.325 | 3.39 | 3.12 | 3.17 | 174,748 |
| 26th Jun 2026 (Fri) | 3.20 | 3.33 | 3.085 | 3.31 | 246,199 |
| 25th Jun 2026 (Thu) | 3.17 | 3.30 | 3.14 | 3.22 | 65,704 |
| 24th Jun 2026 (Wed) | 3.11 | 3.20 | 3.055 | 3.14 | 36,039 |
| 23rd Jun 2026 (Tue) | 2.99 | 3.43 | 2.99 | 3.14 | 200,672 |
| 22nd Jun 2026 (Mon) | 3.02 | 3.12 | 3.005 | 3.06 | 125,084 |
| 19th Jun 2026 (Fri) | 3.20 | 3.20 | 3.00 | 3.02 | 142,805 |
| 18th Jun 2026 (Thu) | 3.20 | 3.20 | 3.00 | 3.02 | 142,805 |
| 17th Jun 2026 (Wed) | 3.30 | 3.355 | 3.12 | 3.14 | 74,281 |
| 16th Jun 2026 (Tue) | 3.43 | 3.46 | 3.28 | 3.29 | 86,746 |
| 15th Jun 2026 (Mon) | 3.56 | 3.56 | 3.41 | 3.42 | 133,623 |
| 12th Jun 2026 (Fri) | 3.47 | 3.545 | 3.35 | 3.47 | 250,349 |
| 11th Jun 2026 (Thu) | 3.235 | 3.495 | 3.21 | 3.47 | 40,628 |
| 10th Jun 2026 (Wed) | 3.36 | 3.435 | 3.205 | 3.24 | 79,930 |
| 9th Jun 2026 (Tue) | 3.61 | 3.625 | 3.15 | 3.39 | 72,215 |
| 8th Jun 2026 (Mon) | 3.41 | 3.63 | 3.35 | 3.55 | 290,692 |
| 5th Jun 2026 (Fri) | 3.69 | 3.73 | 3.29 | 3.32 | 153,925 |
| 4th Jun 2026 (Thu) | 3.25 | 3.605 | 3.22 | 3.49 | 731,816 |
| 3rd Jun 2026 (Wed) | 3.28 | 3.545 | 3.20 | 3.25 | 336,500 |
| 2nd Jun 2026 (Tue) | 3.135 | 3.305 | 3.135 | 3.29 | 194,094 |
| 1st Jun 2026 (Mon) | 3.26 | 3.395 | 3.05 | 3.09 | 309,214 |
| 29th May 2026 (Fri) | 3.11 | 3.385 | 3.10 | 3.24 | 685,883 |
| 28th May 2026 (Thu) | 3.11 | 3.30 | 2.985 | 3.04 | 328,359 |
| 27th May 2026 (Wed) | 3.11 | 3.22 | 2.98 | 3.10 | 243,609 |
| 26th May 2026 (Tue) | 2.99 | 3.28 | 2.91 | 3.01 | 779,964 |
| 25th May 2026 (Mon) | 2.52 | 2.975 | 2.52 | 2.90 | 463,432 |
| 22nd May 2026 (Fri) | 2.52 | 2.975 | 2.52 | 2.90 | 463,432 |
| 21st May 2026 (Thu) | 2.48 | 2.56 | 2.375 | 2.50 | 200,181 |
| 20th May 2026 (Wed) | 2.60 | 2.66 | 2.52 | 2.54 | 138,981 |
| 19th May 2026 (Tue) | 2.61 | 2.63 | 2.47 | 2.57 | 262,982 |
| 18th May 2026 (Mon) | 2.58 | 2.715 | 2.52 | 2.65 | 256,867 |
| 15th May 2026 (Fri) | 2.42 | 2.755 | 2.365 | 2.58 | 540,116 |
| 14th May 2026 (Thu) | 2.53 | 2.60 | 2.38 | 2.43 | 304,633 |
| 13th May 2026 (Wed) | 2.72 | 2.74 | 2.51 | 2.54 | 429,772 |
| 12th May 2026 (Tue) | 2.65 | 2.76 | 2.52 | 2.73 | 325,918 |
| 11th May 2026 (Mon) | 2.75 | 2.95 | 2.59 | 2.66 | 476,290 |