| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.60 | 2.66 | 2.52 | 2.54 | 138,981 |
| 19th May 2026 (Tue) | 2.61 | 2.63 | 2.47 | 2.57 | 262,982 |
| 18th May 2026 (Mon) | 2.58 | 2.715 | 2.52 | 2.65 | 256,867 |
| 15th May 2026 (Fri) | 2.42 | 2.755 | 2.365 | 2.58 | 540,116 |
| 14th May 2026 (Thu) | 2.53 | 2.60 | 2.38 | 2.43 | 304,633 |
| 13th May 2026 (Wed) | 2.72 | 2.74 | 2.51 | 2.54 | 429,772 |
| 12th May 2026 (Tue) | 2.65 | 2.76 | 2.52 | 2.73 | 325,918 |
| 11th May 2026 (Mon) | 2.75 | 2.95 | 2.59 | 2.66 | 476,290 |
| 8th May 2026 (Fri) | 2.35 | 2.80 | 2.35 | 2.78 | 535,859 |
| 7th May 2026 (Thu) | 2.59 | 2.605 | 2.30 | 2.37 | 294,396 |
| 6th May 2026 (Wed) | 2.60 | 2.635 | 2.40 | 2.62 | 507,623 |
| 5th May 2026 (Tue) | 2.56 | 2.655 | 2.37 | 2.64 | 746,266 |
| 4th May 2026 (Mon) | 2.83 | 3.17 | 2.575 | 2.60 | 1,703,076 |
| 1st May 2026 (Fri) | 2.26 | 2.73 | 2.155 | 2.70 | 1,284,677 |
| 30th Apr 2026 (Thu) | 1.945 | 2.30 | 1.755 | 2.25 | 4,230,051 |
| 29th Apr 2026 (Wed) | 1.59 | 1.62 | 1.54 | 1.57 | 171,713 |
| 28th Apr 2026 (Tue) | 1.62 | 1.63 | 1.575 | 1.59 | 73,728 |
| 27th Apr 2026 (Mon) | 1.53 | 1.62 | 1.53 | 1.62 | 219,067 |
| 24th Apr 2026 (Fri) | 1.68 | 1.68 | 1.55 | 1.56 | 164,197 |
| 23rd Apr 2026 (Thu) | 1.80 | 1.80 | 1.66 | 1.67 | 59,736 |
| 22nd Apr 2026 (Wed) | 1.82 | 1.865 | 1.755 | 1.81 | 233,758 |
| 21st Apr 2026 (Tue) | 1.85 | 1.93 | 1.81 | 1.81 | 115,277 |
| 20th Apr 2026 (Mon) | 1.70 | 1.88 | 1.69 | 1.85 | 279,801 |
| 17th Apr 2026 (Fri) | 1.67 | 1.76 | 1.65 | 1.73 | 341,361 |
| 16th Apr 2026 (Thu) | 1.49 | 1.62 | 1.445 | 1.61 | 205,972 |
| 15th Apr 2026 (Wed) | 1.41 | 1.48 | 1.40 | 1.47 | 343,200 |
| 14th Apr 2026 (Tue) | 1.29 | 1.405 | 1.29 | 1.41 | 213,217 |
| 13th Apr 2026 (Mon) | 1.21 | 1.275 | 1.195 | 1.27 | 131,841 |
| 10th Apr 2026 (Fri) | 1.30 | 1.31 | 1.22 | 1.22 | 177,800 |
| 9th Apr 2026 (Thu) | 1.27 | 1.29 | 1.23 | 1.28 | 212,379 |
| 8th Apr 2026 (Wed) | 1.32 | 1.34 | 1.25 | 1.27 | 143,031 |
| 7th Apr 2026 (Tue) | 1.225 | 1.275 | 1.205 | 1.27 | 129,148 |
| 6th Apr 2026 (Mon) | 1.27 | 1.295 | 1.215 | 1.23 | 250,086 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.28 | 1.22 | 1.26 | 162,928 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.28 | 1.22 | 1.26 | 162,928 |
| 1st Apr 2026 (Wed) | 1.30 | 1.31 | 1.26 | 1.26 | 54,016 |
| 31st Mar 2026 (Tue) | 1.30 | 1.32 | 1.265 | 1.29 | 85,249 |
| 30th Mar 2026 (Mon) | 1.395 | 1.40 | 1.265 | 1.275 | 115,916 |
| 27th Mar 2026 (Fri) | 1.405 | 1.435 | 1.39 | 1.40 | 95,385 |
| 26th Mar 2026 (Thu) | 1.41 | 1.49 | 1.41 | 1.44 | 140,671 |
| 25th Mar 2026 (Wed) | 1.38 | 1.455 | 1.365 | 1.41 | 107,796 |
| 24th Mar 2026 (Tue) | 1.325 | 1.36 | 1.315 | 1.35 | 53,907 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.285 | 1.35 | 139,240 |