Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 $2.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 229 $2.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $2.82 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 300 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $2.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 200 $2.81 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 90 $2.81 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 287 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 400 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 231 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $2.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $2.81 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 7 $2.82 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $2.81 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $2.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3,300 $2.815 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $2.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $2.83 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 10 $2.84 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 36 $2.84 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $2.835 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $2.83 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 17 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 20 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 600 $2.83 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 8 $2.835 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 22 $2.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 12 $2.85 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $2.845 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 104 $2.85 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 18 $2.85 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 2 $2.855 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 44 $2.855 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 11 $2.86 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 4 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 600 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 2 $2.85 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 41 $2.845 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $2.845 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 76 $2.845 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 300 $2.84 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 12 $2.84 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 200 $2.84 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 600 $2.84 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 300 $2.84 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $2.835 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 200 $2.835 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $2.835 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $2.83 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 250 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 150 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 17 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 83 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 12 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 46 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 54 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 400 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 36 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 50 $2.825 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 150 $2.825 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 4 $2.82 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $2.83 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 1 $2.825 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 694 $2.825 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 400 $2.825 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 1 $2.825 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 105 $2.825 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 191 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 150 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 150 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 150 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 150 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 9 $2.825 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 5 $2.825 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 375 $2.825 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 89 $2.825 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 11 $2.82 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 166 $2.825 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 4 $2.82 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 5 $2.82 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 18 $2.83 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 2 $2.83 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 6 $2.83 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 28 $2.83 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 12 $2.83 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 400 $2.83 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 12 $2.83 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 94 $2.83 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 11 $2.83 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 35 $2.83 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $2.84 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 22 $2.84 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 200 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 4 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 200 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 140 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 10 $2.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 18 $2.805 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 28 $2.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 81 $2.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 4 $2.795 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $2.80 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 80 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 20 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 490 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 5 $2.80 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 25 $2.80 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $2.80 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 20 $2.80 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 18 $2.79 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 99 $2.775 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 4 $2.775 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 5 $2.775 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 4 $2.775 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $2.77 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 18 $2.77 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 20 $2.77 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 20 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 600 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 27 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 42 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 22 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 22 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 199 $2.755 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 36 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $2.76 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 10 $2.76 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 28 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 4 $2.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 4 $2.76 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 27 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 28 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 47 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 34 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 500 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 500 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 23 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 47 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 36 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 62 $2.76 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 20 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 700 $2.755 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 300 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 20 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 20 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 44 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 24 $2.76 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 92 $2.765 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $2.755 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $2.735 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 79 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 50 $2.745 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 118 $2.73 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 21 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4 $2.765 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $2.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $2.765 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $2.75 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 400 $2.725 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $2.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $2.765 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 90 $2.805 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 106 $2.765 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 100 $2.725 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 18 $2.805 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.765 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 34 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 109 $2.745 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $2.735 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.765 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $2.78 Ordinary
 07:41:37 - 10-Jul-26
Sell* 6 $2.84 Ordinary
 05:51:18 - 10-Jul-26
Sell* 2 $2.84 Ordinary
 05:51:18 - 10-Jul-26
Buy* 1 $2.84 Ordinary
 05:50:52 - 10-Jul-26
Sell* 9 $2.72 Ordinary
 05:22:07 - 10-Jul-26
Sell* 1 $2.75 Ordinary
 05:22:07 - 10-Jul-26
Sell* 1 $2.78 Ordinary
 05:22:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84