| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $2.46 | Ordinary |
16:41:28 - 21-May-26 |
| Buy* | 76 | $2.50 | Ordinary |
16:33:23 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 200 | $2.495 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $2.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 415 | $2.495 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 40 | $2.495 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 116 | $2.50 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 90 | $2.495 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 10 | $2.495 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 18 | $2.495 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 81 | $2.495 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 220 | $2.50 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 18 | $2.50 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 116 | $2.50 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 3 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 10 | $2.495 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 4 | $2.495 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 729 | $2.495 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 1,499 | $2.495 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1,100 | $2.50 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 10 | $2.495 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 200 | $2.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 2 | $2.495 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 6 | $2.50 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 85 | $2.495 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 19 | $2.495 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 80 | $2.495 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 97 | $2.49 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 3 | $2.49 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 70 | $2.495 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 73 | $2.495 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 1 | $2.49 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 300 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 25 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 6 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 1,400 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 900 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 5 | $2.51 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 12 | $2.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 45 | $2.505 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 34 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 45 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 91 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 27 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,100 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 35 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 24 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 7 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 800 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 31 | $2.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $2.485 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 31 | $2.485 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $2.485 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 59 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 900 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 23 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 900 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 30 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 25 | $2.49 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 71 | $2.495 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 8 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 31 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 30 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 460 | $2.50 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 204 | $2.50 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 55 | $2.50 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 45 | $2.50 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 55 | $2.50 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 19 | $2.50 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 181 | $2.50 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 35 | $2.495 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 12 | $2.50 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 69 | $2.50 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 35 | $2.49 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 3 | $2.49 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 10 | $2.49 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 5 | $2.49 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:16:16 - 21-May-26 |
| Unknown* | 106 | $2.495 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $2.53 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 5 | $2.52 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 19 | $2.52 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 500 | $2.52 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 40 | $2.52 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 23 | $2.515 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 325 | $2.51 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 4 | $2.51 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 4,242 | $2.51 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 17 | $2.445 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 400 | $2.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $2.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 131 | $2.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $2.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $2.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $2.445 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1,500 | $2.44 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 90 | $2.38 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 6 | $2.38 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 23 | $2.385 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 361 | $2.385 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 900 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 13 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 33 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 76 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 2 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 113 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 86 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 378 | $2.385 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 23 | $2.395 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 592 | $2.40 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 91 | $2.40 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 99 | $2.40 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 19 | $2.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 304 | $2.405 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 16 | $2.405 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 25 | $2.405 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 14 | $2.405 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 331 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 24 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 69 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 537 | $2.395 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 7 | $2.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $2.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 198 | $2.42 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 98 | $2.42 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 16 | $2.425 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 64 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 300 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 19 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 120 | $2.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 30 | $2.415 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 70 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 19 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 19 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 70 | $2.465 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 80 | $2.465 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 90 | $2.465 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 186 | $2.465 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 32 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 500 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $2.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 20 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 95 | $2.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 300 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 600 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 24 | $2.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 152 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 7 | $2.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 32 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 72 | $2.515 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 80 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 505 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 92 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $2.515 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 19 | $2.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 189 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 18 | $2.52 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 200 | $2.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 14 | $2.465 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $2.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 186 | $2.465 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 450 | $2.395 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 1 | $2.525 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 450 | $2.395 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 6 | $2.53 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 27 | $2.39 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 100 | $2.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $2.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 15 | $2.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 25 | $2.45 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 300 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 145 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 155 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 400 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 248 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 105 | $2.455 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 52 | $2.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 248 | $2.455 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 241 | $2.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 200 | $2.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 6 | $2.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $2.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $2.465 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 3 | $2.48 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 400 | $2.48 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $2.48 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $2.48 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $2.48 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 300 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 444 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 47 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 19 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 80 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 67 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 119 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 59 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 109 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $2.49 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 86 | $2.48 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 48 | $2.47 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 59 | $2.46 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 41 | $2.46 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 44 | $2.46 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 400 | $2.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $2.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 300 | $2.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 400 | $2.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 400 | $2.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 179 | $2.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 400 | $2.42 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $2.42 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 85 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 252 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 399 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 51 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 337 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 450 | $2.435 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 270 | $2.435 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 500 | $2.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $2.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 450 | $2.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $2.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $2.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 800 | $2.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 328 | $2.485 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $2.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $2.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $2.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 129 | $2.52 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1,773 | $2.52 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 28 | $2.53 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 2 | $2.53 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 93 | $2.52 | Ordinary |
08:26:12 - 21-May-26 |
| Unknown* | 400 | $2.52 | Ordinary |
07:27:15 - 21-May-26 |
| Unknown* | 700 | $2.52 | Ordinary |
07:27:15 - 21-May-26 |
| Unknown* | 700 | $2.52 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 300 | $2.53 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $2.52 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 7 | $2.51 | Ordinary |
04:49:05 - 21-May-26 |
| Buy* | 6 | $2.51 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 238 | $2.51 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 2 | $2.51 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
04:17:36 - 21-May-26 |