| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $3.24 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 50 | $3.24 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 2 | $3.245 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 44 | $3.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 44 | $3.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 11 | $3.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 56 | $3.265 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 95 | $3.26 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 82 | $3.26 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 18 | $3.26 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 45 | $3.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 51 | $3.265 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 51 | $3.265 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 65 | $3.26 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 18 | $3.26 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 22 | $3.26 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 36 | $3.26 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 45 | $3.26 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 13 | $3.27 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 87 | $3.27 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 86 | $3.27 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 40 | $3.27 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 27 | $3.26 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 46 | $3.265 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 31 | $3.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 44 | $3.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 20 | $3.265 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 50 | $3.26 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 50 | $3.26 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 5 | $3.285 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $3.285 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 35 | $3.285 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 110 | $3.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 77 | $3.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $3.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 1 | $3.255 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 50 | $3.255 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 50 | $3.255 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 50 | $3.255 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 2 | $3.255 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 400 | $3.255 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 81 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 400 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 119 | $3.25 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 160 | $3.235 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 567 | $3.235 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 200 | $3.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 280 | $3.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 27 | $3.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 22 | $3.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 69 | $3.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 31 | $3.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 600 | $3.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $3.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $3.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $3.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 492 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1,600 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 400 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 300 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 300 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 249 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 203 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 2,000 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $3.225 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 500 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $3.225 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 97 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 30 | $3.21 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 515 | $3.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,733 | $3.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 54 | $3.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 127 | $3.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4,000 | $3.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 62 | $3.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 338 | $3.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 400 | $3.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $3.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $3.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $3.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 30 | $3.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 30 | $3.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 400 | $3.29 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 4 | $3.28 | Ordinary |
07:11:30 - 28-Sep-26 |
| Sell* | 3 | $3.29 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 2 | $3.33 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 2 | $3.33 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 37 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 37 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 37 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $3.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.30 | Ordinary |
06:50:37 - 28-Sep-26 |
| Buy* | 54 | $3.31 | Ordinary |
04:00:03 - 28-Sep-26 |