| Price | $2.31 on 21-05-2026 at 19:50:52 |
|---|---|
| Change | $-0.09 -3.7% |
| Buy | $2.53 |
| Sell | $2.26 |
| Last Trade: | Unknown 45.00 at $2.34 |
| Day's Volume: | 2,928 |
| Last Close: | $2.43 |
| Open: | $2.31 |
| ISIN: | CA98420Q4051 |
| Day's Range | $2.23 - $2.325 |
| 52wk Range: | $0.325 - $3.86 |
| Market Capitalisation: | $4.27m |
| VWAP: | $2.298925 |
| Shares in Issue: | 1.39m |
Xortx Therapeut (XRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $2.34 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 10 | $2.30 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $2.30 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 48 | $2.31 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 52 | $2.31 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 70 | $2.31 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 90 | $2.34 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 10 | $2.32 | Automatic Execution |
14:17:25 - 21-May-26 |
