| Price | $1.70 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.03 -1.78% |
| Buy | $1.73 |
| Sell | $1.65 |
| Last Trade: | Buy 669.00 at $1.66 |
| Day's Volume: | 3,621 |
| Last Close: | $1.71 |
| Open: | $1.72 |
| ISIN: | CA98420Q4051 |
| Day's Range | $1.70 - $1.72 |
| 52wk Range: | $0.345 - $3.60 |
| Market Capitalisation: | $3.09m |
| VWAP: | $1.683743 |
| Shares in Issue: | 1.82m |
Xortx Therapeut (XRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 669 | $1.66 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 60 | $1.69 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1,000 | $1.72 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 60 | $1.70 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $1.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $1.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Ordinary |
09:25:20 - 28-Sep-26 |
