| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.71 | 3,621 |
| 25th Sep 2026 (Fri) | 1.74 | 1.74 | 1.69 | 1.69 | 947 |
| 24th Sep 2026 (Thu) | 1.73 | 1.75 | 1.70 | 1.72 | 3,742 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 5,706 |
| 22nd Sep 2026 (Tue) | 1.91 | 1.93 | 1.79 | 1.86 | 6,031 |
| 21st Sep 2026 (Mon) | 1.96 | 2.07 | 1.85 | 1.95 | 10,414 |
| 18th Sep 2026 (Fri) | 1.95 | 2.65 | 1.76 | 1.92 | 203,912 |
| 17th Sep 2026 (Thu) | 1.68 | 1.70 | 1.65 | 1.66 | 84,497 |
| 16th Sep 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.78 | 1,495 |
| 15th Sep 2026 (Tue) | 1.98 | 1.98 | 1.86 | 1.88 | 6,026 |
| 14th Sep 2026 (Mon) | 2.01 | 2.23 | 1.96 | 2.07 | 11,238 |
| 11th Sep 2026 (Fri) | 2.38 | 2.42 | 2.18 | 2.33 | 216,401 |
| 10th Sep 2026 (Thu) | 2.21 | 2.29 | 2.15 | 2.11 | 94,937 |
| 9th Sep 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.158 | 520 |
| 8th Sep 2026 (Tue) | 2.30 | 2.38 | 2.20 | 2.28 | 766 |
| 7th Sep 2026 (Mon) | 2.27 | 2.41 | 2.27 | 2.31 | 653 |
| 4th Sep 2026 (Fri) | 2.27 | 2.41 | 2.27 | 2.31 | 653 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.15 | 266 |
| 2nd Sep 2026 (Wed) | 2.19 | 2.48 | 2.19 | 2.48 | 101 |
| 1st Sep 2026 (Tue) | 2.32 | 2.32 | 2.16 | 2.16 | 519 |
| 31st Aug 2026 (Mon) | 2.18 | 2.34 | 2.18 | 2.32 | 250 |
| 28th Aug 2026 (Fri) | 2.35 | 2.37 | 2.35 | 2.338 | 712 |
| 27th Aug 2026 (Thu) | 2.30 | 2.64 | 2.30 | 2.44 | 3,365 |
| 26th Aug 2026 (Wed) | 2.00 | 2.218 | 2.00 | 2.218 | 123 |
| 25th Aug 2026 (Tue) | 2.00 | 2.26 | 1.88 | 2.26 | 3,031 |
| 24th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 117 |
| 21st Aug 2026 (Fri) | 2.05 | 2.05 | 2.04 | 2.04 | 4 |
| 20th Aug 2026 (Thu) | 2.05 | 2.05 | 2.02 | 2.02 | 1 |
| 19th Aug 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.00 | 101 |
| 18th Aug 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.047 | 218 |
| 17th Aug 2026 (Mon) | 2.13 | 2.25 | 2.05 | 2.06 | 664 |
| 14th Aug 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.155 | 308 |
| 13th Aug 2026 (Thu) | 2.17 | 2.19 | 2.17 | 2.19 | 89 |
| 12th Aug 2026 (Wed) | 2.17 | 2.17 | 2.161 | 2.161 | 0 |
| 11th Aug 2026 (Tue) | 2.17 | 2.20 | 2.17 | 2.187 | 196 |
| 10th Aug 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 9 |
| 7th Aug 2026 (Fri) | 2.03 | 2.13 | 2.03 | 2.13 | 108 |
| 6th Aug 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 119 |
| 5th Aug 2026 (Wed) | 2.18 | 2.18 | 2.15 | 2.19 | 888 |
| 4th Aug 2026 (Tue) | 2.07 | 2.27 | 2.04 | 2.16 | 654 |
| 3rd Aug 2026 (Mon) | 2.13 | 2.13 | 2.02 | 2.13 | 1,609 |
| 31st Jul 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 203 |
| 30th Jul 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 29th Jul 2026 (Wed) | 2.01 | 2.06 | 2.01 | 2.06 | 1,300 |