| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.105 | 2.105 | 2.105 | 2.175 | 233 |
| 9th Jul 2026 (Thu) | 2.11 | 2.11 | 2.105 | 2.105 | 8 |
| 8th Jul 2026 (Wed) | 2.11 | 2.11 | 2.03 | 2.055 | 342 |
| 7th Jul 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.04 | 327 |
| 6th Jul 2026 (Mon) | 2.20 | 2.20 | 2.07 | 2.07 | 2,902 |
| 3rd Jul 2026 (Fri) | 2.17 | 2.17 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.17 | 2.17 | 2.07 | 2.07 | 1,641 |
| 1st Jul 2026 (Wed) | 2.20 | 2.20 | 2.14 | 2.12 | 2,045 |
| 30th Jun 2026 (Tue) | 2.25 | 2.26 | 2.22 | 2.17 | 2,777 |
| 29th Jun 2026 (Mon) | 2.19 | 2.2001 | 2.19 | 2.2001 | 236 |
| 26th Jun 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 13 |
| 25th Jun 2026 (Thu) | 2.06 | 2.159 | 2.06 | 2.159 | 75 |
| 24th Jun 2026 (Wed) | 2.06 | 2.11 | 2.06 | 2.11 | 1 |
| 23rd Jun 2026 (Tue) | 2.06 | 2.09 | 2.05 | 2.08 | 2,958 |
| 22nd Jun 2026 (Mon) | 2.05 | 2.09 | 2.05 | 2.06 | 101 |
| 19th Jun 2026 (Fri) | 2.10 | 2.14 | 2.09 | 2.09 | 653 |
| 18th Jun 2026 (Thu) | 2.10 | 2.14 | 2.09 | 2.09 | 653 |
| 17th Jun 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 7 |
| 16th Jun 2026 (Tue) | 2.10 | 2.175 | 2.06 | 2.175 | 3,773 |
| 15th Jun 2026 (Mon) | 2.21 | 2.30 | 2.12 | 2.19 | 1,241 |
| 12th Jun 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 1,290 |
| 11th Jun 2026 (Thu) | 2.23 | 2.24 | 2.23 | 2.18 | 289 |
| 10th Jun 2026 (Wed) | 2.25 | 2.28 | 2.23 | 2.28 | 349 |
| 9th Jun 2026 (Tue) | 2.22 | 2.28 | 2.16 | 2.30 | 50 |
| 8th Jun 2026 (Mon) | 2.14 | 2.14 | 2.10 | 2.18 | 1,805 |
| 5th Jun 2026 (Fri) | 2.15 | 2.21 | 2.15 | 2.21 | 1 |
| 4th Jun 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.25 | 2,206 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.21 | 2.20 | 2.22 | 704 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.26 | 2.19 | 2.20 | 2,281 |
| 1st Jun 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.22 | 293 |
| 29th May 2026 (Fri) | 2.39 | 2.40 | 2.25 | 2.30 | 1,662 |
| 28th May 2026 (Thu) | 2.37 | 2.37 | 2.26 | 2.26 | 1,164 |
| 27th May 2026 (Wed) | 2.345 | 2.46 | 2.22 | 2.40 | 6,766 |
| 26th May 2026 (Tue) | 2.49 | 2.49 | 2.29 | 2.37 | 202 |
| 25th May 2026 (Mon) | 2.20 | 2.23 | 2.18 | 2.18 | 519 |
| 22nd May 2026 (Fri) | 2.20 | 2.23 | 2.18 | 2.18 | 519 |
| 21st May 2026 (Thu) | 2.31 | 2.325 | 2.23 | 2.31 | 3,973 |
| 20th May 2026 (Wed) | 2.50 | 2.50 | 2.43 | 2.43 | 70 |
| 19th May 2026 (Tue) | 2.50 | 2.50 | 2.26 | 2.32 | 2,234 |
| 18th May 2026 (Mon) | 2.45 | 2.55 | 2.45 | 2.60 | 1,175 |
| 15th May 2026 (Fri) | 2.31 | 2.63 | 2.31 | 2.59 | 14,863 |
| 14th May 2026 (Thu) | 2.18 | 2.23 | 1.99 | 2.01 | 19,702 |
| 13th May 2026 (Wed) | 2.31 | 2.49 | 2.31 | 2.34 | 373 |
| 12th May 2026 (Tue) | 2.42 | 2.42 | 2.35 | 2.43 | 1,140 |
| 11th May 2026 (Mon) | 2.72 | 2.72 | 2.40 | 2.46 | 687 |