Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xortx Therapeut (XRTX.US) Share Price

Price $0.394 on 03-04-2026 at 22:47:30
Change $-0.04 -9.31%
Buy $0.516
Sell $0.312
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 865
Last Close: $0.4295
Open: $0.46
ISIN: CA98420Q3061
Day's Range $0.394 - $0.4618
52wk Range: $0.345 - $1.41
Market Capitalisation: $N/A
VWAP: $0.421752
Shares in Issue: N/A

Xortx Therapeut (XRTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xortx Therapeut trades

Xortx Therapeut (XRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.46 0.4618 0.394 0.4295 865
2nd Apr 2026 (Thu) 0.46 0.4618 0.394 0.4295 865
1st Apr 2026 (Wed) 0.415 0.434 0.41 0.424 637
31st Mar 2026 (Tue) 0.3747 0.3747 0.37 0.409 0
30th Mar 2026 (Mon) 0.3811 0.3814 0.3715 0.383 3,657
27th Mar 2026 (Fri) 0.3652 0.3883 0.3456 0.3791 11,590
26th Mar 2026 (Thu) 0.3922 0.393 0.345 0.345 10,589
25th Mar 2026 (Wed) 0.3905 0.391 0.38 0.382 2,762
24th Mar 2026 (Tue) 0.42 0.42 0.3899 0.385 1,078
23rd Mar 2026 (Mon) 0.4166 0.418 0.391 0.405 311
20th Mar 2026 (Fri) 0.404 0.4321 0.3744 0.395 730
19th Mar 2026 (Thu) 0.4199 0.4199 0.4113 0.41 1,073
18th Mar 2026 (Wed) 0.4305 0.4366 0.40 0.4194 9
17th Mar 2026 (Tue) 0.4193 0.4193 0.391 0.394 1,641
16th Mar 2026 (Mon) 0.3909 0.41 0.39 0.41 1,976
13th Mar 2026 (Fri) 0.4105 0.435 0.3635 0.401 4,100
12th Mar 2026 (Thu) 0.4451 0.451 0.4451 0.45 600
11th Mar 2026 (Wed) 0.4505 0.47 0.4505 0.4699 150
10th Mar 2026 (Tue) 0.4586 0.4586 0.4401 0.468 1,685
9th Mar 2026 (Mon) 0.46 0.46 0.447 0.4599 200
6th Mar 2026 (Fri) 0.435 0.45 0.435 0.4687 170
5th Mar 2026 (Thu) 0.402 0.44 0.402 0.435 4,620
See more Xortx Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered