| Price | $0.4016 on 06-02-2026 at 22:35:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4752 |
| Sell | $0.3819 |
| Last Trade: | Sell 100.00 at $0.40 |
| Day's Volume: | 8,864 |
| Last Close: | $0.4004 |
| Open: | $0.3991 |
| ISIN: | CA98420Q3061 |
| Day's Range | $0.382 - $0.43 |
| 52wk Range: | $0.35 - $1.77 |
| Market Capitalisation: | $4.73m |
| VWAP: | $0.393999 |
| Shares in Issue: | 8.96m |
Xortx Therapeut (XRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.401 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 860 | $0.3977 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.4056 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $0.4011 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $0.3899 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 4 | $0.3899 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $0.3901 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 2 | $0.3901 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 5 | $0.3901 | Automatic Execution |
12:16:52 - 06-Feb-26 |
