| Price | $0.8354 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -3.49% |
| Buy | $0.898 |
| Sell | $0.829 |
| Last Trade: | Buy 50.00 at $0.831 |
| Day's Volume: | 1,817 |
| Last Close: | $0.8308 |
| Open: | $0.832 |
| ISIN: | CA98420Q3061 |
| Day's Range | $0.8284 - $0.8354 |
| 52wk Range: | $0.69 - $1.57 |
| Market Capitalisation: | $6.15m |
| VWAP: | $0.83184 |
| Shares in Issue: | 7.21m |
Xortx Therapeut (XRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.831 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 3 | $0.835 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $0.8354 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 64 | $0.8284 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $0.8284 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
13:57:23 - 19-Sep-25 |
