| Price | $0.94 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.965 |
| Sell | $0.915 |
| Buy / Sell XRTX Shares | |
| Last Trade: | Buy 1.00 at $0.94 |
| Day's Volume: | 1,975 |
| Last Close: | $0.92 |
| Open: | $0.965 |
| ISIN: | CA98420Q3061 |
| Day's Range | $0.94 - $0.965 |
| 52wk Range: | $0.7406 - $1.57 |
| Market Capitalisation: | $4.92m |
| VWAP: | $0.95434 |
| Shares in Issue: | 5.79m |
Xortx Therapeut (XRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.94 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $0.94 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 4 | $0.95 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 4 | $0.95 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 4 | $0.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $0.945 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 4 | $0.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1 | $0.9375 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 4 | $0.9375 | Automatic Execution |
12:54:16 - 18-Jul-25 |
