| Price | $0.6138 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.655 |
| Sell | $0.60 |
| Last Trade: | Sell 5.00 at $0.615 |
| Day's Volume: | 1,278 |
| Last Close: | $0.61 |
| Open: | $0.617 |
| ISIN: | CA98420Q3061 |
| Day's Range | $0.611 - $0.617 |
| 52wk Range: | $0.495 - $1.77 |
| Market Capitalisation: | $5.92m |
| VWAP: | $0.616648 |
| Shares in Issue: | 8.96m |
Xortx Therapeut (XRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.615 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $0.6138 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 5 | $0.611 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $0.611 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 56 | $0.6125 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 350 | $0.624 | Ordinary |
08:05:37 - 12-Dec-25 |
| Sell* | 55 | $0.624 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 5 | $0.624 | Ordinary |
07:31:49 - 12-Dec-25 |
