Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 99 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 1 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 128 | $79.61 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 200 | $79.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 1,900 | $79.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 134 | $79.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Unknown* | 100 | $79.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Unknown* | 100 | $79.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Unknown* | 200 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 42 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 58 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 42 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 4 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 30 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Unknown* | 190 | $79.595 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 200 | $79.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Unknown* | 300 | $79.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 100 | $79.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 2,900 | $79.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 3,000 | $79.51 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 200 | $79.51 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 100 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 488 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 912 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 300 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1,400 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1,400 | $79.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 218 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 12 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 970 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 289 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 150 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 900 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 300 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1,400 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 800 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 117 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 183 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 11 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 459 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 4 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 183 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 254 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 110 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 600 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 239 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 300 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 361 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1,400 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 46 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 300 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1,400 | $79.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 272 | $79.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 100 | $79.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 93 | $79.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 7 | $79.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $79.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $79.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Buy* | 200 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 85 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 115 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 200 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 15 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 190 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 210 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 200 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1,500 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 200 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 200 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 200 | $79.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Unknown* | 85 | $79.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $79.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 14 | $79.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 14 | $79.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Unknown* | 200 | $79.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 100 | $79.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Unknown* | 100 | $79.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Unknown* | 95 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 5 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 7 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 100 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 365 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 300 | $79.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 24 | $79.52 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 10 | $79.52 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 1 | $79.52 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 300 | $79.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 1,100 | $79.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Buy* | 600 | $79.51 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Unknown* | 20 | $79.505 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Unknown* | 20 | $79.505 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Buy* | 128 | $79.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 1 | $79.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 200 | $79.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 1,295 | $79.51 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Unknown* | 190 | $79.505 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 5 | $79.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 3 | $79.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 4 | $79.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $79.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Unknown* | 100 | $79.52 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 100 | $79.52 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Unknown* | 75 | $79.515 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Unknown* | 20 | $79.515 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 12 | $79.52 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 15 | $79.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 1 | $79.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 95 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 200 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 50 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 40 | $79.53 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 13 | $79.53 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 29 | $79.53 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 62 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 38 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 18 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 10 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 4 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 12 | $79.52 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 10 | $79.52 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 27 | $79.52 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Unknown* | 1,000 | $79.515 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 17 | $79.52 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 44 | $79.52 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 22 | $79.52 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 5 | $79.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 37 | $79.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 10 | $79.52 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Buy* | 36 | $79.52 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Buy* | 12 | $79.52 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Sell* | 11 | $79.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 26 | $79.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 52 | $79.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 72 | $79.515 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 30 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 17 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 23 | $79.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 24 | $79.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 46 | $79.53 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Sell* | 22 | $79.53 | Automatic Execution |
15:51:08 - 18-Jul-25 |
Unknown* | 26 | $79.535 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 15 | $79.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 163 | $79.53 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 22 | $79.525 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Unknown* | 162 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 220 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 200 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 500 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 271 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 9 | $79.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 23 | $79.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 82 | $79.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 18 | $79.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 12 | $79.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 300 | $79.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 95 | $79.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Buy* | 5 | $79.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 33 | $79.48 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 34 | $79.48 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 30 | $79.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Unknown* | 39 | $79.465 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 5 | $79.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 36 | $79.475 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 2 | $79.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 81 | $79.49 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 19 | $79.49 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 217 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 115 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 131 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 600 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 27 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 14 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 96 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 97 | $79.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 100 | $79.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 100 | $79.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 100 | $79.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 122 | $79.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 6 | $79.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Buy* | 142 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 9 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 349 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 25 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 3 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 120 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 480 | $79.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 10 | $79.475 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Unknown* | 10 | $79.475 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Unknown* | 50 | $79.475 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 200 | $79.47 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Unknown* | 20 | $79.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Unknown* | 30 | $79.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 52 | $79.47 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 600 | $79.47 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Unknown* | 100 | $79.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Unknown* | 84 | $79.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Sell* | 500 | $79.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
15:48:37 - 18-Jul-25 |
Unknown* | 100 | $79.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Unknown* | 100 | $79.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Unknown* | 100 | $79.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Unknown* | 228 | $79.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Unknown* | 100 | $79.475 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 10 | $79.465 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Sell* | 100 | $79.465 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Unknown* | 86 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 100 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 100 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 100 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 14 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 886 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 103 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 11 | $79.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 128 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 157 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 243 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 7 | $79.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 14 | $79.44 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 4 | $79.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
Unknown* | 85 | $79.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Buy* | 43 | $79.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 400 | $79.45 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Unknown* | 500 | $79.48 | Automatic Execution |
15:46:48 - 18-Jul-25 |
Unknown* | 10 | $79.485 | Automatic Execution |
15:46:43 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Buy* | 128 | $79.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Buy* | 200 | $79.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Unknown* | 10 | $79.465 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Unknown* | 200 | $79.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Unknown* | 20 | $79.565 | Automatic Execution |
15:33:48 - 18-Jul-25 |
Unknown* | 811 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Unknown* | 89 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 79 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 21 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 14 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 76 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 3 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $79.57 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Sell* | 29 | $79.60 | Automatic Execution |
15:32:33 - 18-Jul-25 |
Unknown* | 100 | $79.61 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 100 | $79.61 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 30 | $79.615 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Unknown* | 100 | $79.60 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Buy* | 716 | $79.60 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 84 | $79.60 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 37 | $79.59 | Automatic Execution |
15:32:08 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:32:08 - 18-Jul-25 |
Sell* | 100 | $79.585 | Automatic Execution |
15:32:08 - 18-Jul-25 |
Sell* | 60 | $79.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 40 | $79.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Unknown* | 600 | $79.59 | Automatic Execution |
15:31:29 - 18-Jul-25 |
Buy* | 600 | $79.59 | Automatic Execution |
15:31:29 - 18-Jul-25 |
Buy* | 128 | $79.59 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Unknown* | 5 | $79.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Unknown* | 100 | $79.63 | Automatic Execution |
15:30:52 - 18-Jul-25 |
Buy* | 100 | $79.62 | Automatic Execution |
15:30:33 - 18-Jul-25 |
Buy* | 100 | $79.61 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Buy* | 100 | $79.61 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Sell* | 100 | $79.62 | Automatic Execution |
15:30:15 - 18-Jul-25 |
Unknown* | 200 | $79.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 136 | $79.63 | Automatic Execution |
15:30:08 - 18-Jul-25 |
Buy* | 799 | $79.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 1 | $79.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Unknown* | 56 | $79.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
Unknown* | 44 | $79.61 | Automatic Execution |
15:29:46 - 18-Jul-25 |
Sell* | 100 | $79.61 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Buy* | 228 | $79.61 | Automatic Execution |
15:29:38 - 18-Jul-25 |
Unknown* | 100 | $79.60 | Automatic Execution |
15:29:15 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:29:15 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:29:15 - 18-Jul-25 |
Unknown* | 13 | $79.595 | Automatic Execution |
15:28:52 - 18-Jul-25 |
Buy* | 344 | $79.59 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 267 | $79.59 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 200 | $79.59 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 58 | $79.59 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Buy* | 31 | $79.59 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Unknown* | 98 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 2 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 400 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Unknown* | 1 | $79.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
Buy* | 61 | $79.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
Buy* | 39 | $79.58 | Automatic Execution |
15:28:26 - 18-Jul-25 |
Unknown* | 100 | $79.58 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Buy* | 200 | $79.58 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Sell* | 5 | $79.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 4 | $79.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 91 | $79.60 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Sell* | 4 | $79.60 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Sell* | 5 | $79.60 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Sell* | 20 | $79.60 | Automatic Execution |
15:27:37 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:27:37 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:27:37 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:27:37 - 18-Jul-25 |
Buy* | 100 | $79.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
Buy* | 163 | $79.60 | Automatic Execution |
15:27:04 - 18-Jul-25 |
Unknown* | 100 | $79.60 | Automatic Execution |
15:26:42 - 18-Jul-25 |
Buy* | 99 | $79.60 | Automatic Execution |
15:26:41 - 18-Jul-25 |
Buy* | 1 | $79.60 | Automatic Execution |
15:26:41 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Buy* | 500 | $79.58 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Buy* | 700 | $79.59 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 128 | $79.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Unknown* | 100 | $79.57 | Automatic Execution |
15:26:08 - 18-Jul-25 |
Buy* | 1,100 | $79.57 | Automatic Execution |
15:26:08 - 18-Jul-25 |
Unknown* | 200 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 165 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 235 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 130 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 200 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 90 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.585 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.585 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 283 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 117 | $79.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 38 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 200 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 600 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 162 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 24 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 300 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 150 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 138 | $79.595 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 22 | $79.595 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 276 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 80 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 160 | $79.595 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Unknown* | 20 | $79.60 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.60 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.60 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 400 | $79.60 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $79.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Buy* | 1 | $79.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 2 | $79.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 94 | $79.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 6 | $79.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 1 | $79.62 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Unknown* | 600 | $79.62 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Sell* | 300 | $79.62 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Sell* | 200 | $79.62 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Buy* | 100 | $79.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Unknown* | 100 | $79.60 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Unknown* | 100 | $79.59 | Automatic Execution |
15:24:50 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:24:50 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
15:24:50 - 18-Jul-25 |
Sell* | 100 | $79.58 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Buy* | 500 | $79.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Buy* | 200 | $79.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 14 | $79.58 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Sell* | 86 | $79.58 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Sell* | 100 | $79.58 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Sell* | 100 | $79.58 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Sell* | 200 | $79.58 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 5 | $79.58 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 5 | $79.58 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
15:23:31 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Unknown* | 100 | $79.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 100 | $79.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 100 | $79.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 100 | $79.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 600 | $79.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:22:53 - 18-Jul-25 |
Buy* | 128 | $79.53 | Automatic Execution |
15:22:41 - 18-Jul-25 |
Sell* | 32 | $79.52 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Buy* | 20 | $79.52 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Buy* | 16 | $79.52 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 600 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Sell* | 10 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Sell* | 600 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Sell* | 200 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Buy* | 96 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Buy* | 4 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Buy* | 96 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Buy* | 4 | $79.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Unknown* | 600 | $79.51 | Automatic Execution |
15:22:16 - 18-Jul-25 |
Buy* | 128 | $79.51 | Automatic Execution |
15:22:16 - 18-Jul-25 |
Unknown* | 20 | $79.515 | Automatic Execution |
15:21:46 - 18-Jul-25 |
Unknown* | 30 | $79.515 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Unknown* | 20 | $79.515 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Unknown* | 10 | $79.515 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Unknown* | 20 | $79.515 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Unknown* | 100 | $79.52 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Unknown* | 150 | $79.525 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Unknown* | 150 | $79.525 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Sell* | 200 | $79.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Buy* | 128 | $79.54 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Buy* | 228 | $79.54 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 200 | $79.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 600 | $79.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 116 | $79.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 200 | $79.53 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Unknown* | 98 | $79.54 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Unknown* | 102 | $79.54 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 78 | $79.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 50 | $79.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 26 | $79.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 73 | $79.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 1 | $79.55 | Automatic Execution |
15:19:37 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 6 | $79.53 | Automatic Execution |
15:19:20 - 18-Jul-25 |
Sell* | 6 | $79.54 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Unknown* | 200 | $79.55 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 74 | $79.55 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 26 | $79.55 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Buy* | 500 | $79.55 | Automatic Execution |
15:18:42 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 52 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 62 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 28 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 10 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 5 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Unknown* | 83 | $79.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 17 | $79.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 100 | $79.57 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Buy* | 178 | $79.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
15:16:48 - 18-Jul-25 |
Buy* | 22 | $79.57 | Automatic Execution |
15:16:48 - 18-Jul-25 |
Buy* | 6 | $79.57 | Automatic Execution |
15:16:48 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
15:16:48 - 18-Jul-25 |
Buy* | 72 | $79.56 | Automatic Execution |
15:16:38 - 18-Jul-25 |
Buy* | 28 | $79.56 | Automatic Execution |
15:16:38 - 18-Jul-25 |
Sell* | 300 | $79.57 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Buy* | 178 | $79.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Buy* | 90 | $79.55 | Automatic Execution |
15:16:12 - 18-Jul-25 |
Buy* | 10 | $79.55 | Automatic Execution |
15:16:12 - 18-Jul-25 |
Buy* | 400 | $79.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 200 | $79.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
15:06:21 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
15:06:21 - 18-Jul-25 |
Unknown* | 20 | $79.46 | Automatic Execution |
15:05:31 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
15:05:03 - 18-Jul-25 |
Sell* | 34 | $79.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Unknown* | 80 | $79.445 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Unknown* | 45 | $79.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Unknown* | 100 | $79.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 191 | $79.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 9 | $79.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 6 | $79.45 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
15:03:28 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:03:28 - 18-Jul-25 |
Sell* | 900 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 113 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 600 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 110 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 600 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Unknown* | 511 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Unknown* | 200 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Unknown* | 213 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Unknown* | 76 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 14 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 15 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 200 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 4 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 1,000 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 36 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 113 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 10 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 396 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 200 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 12 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 116 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 4 | $79.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 47 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 58 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 149 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 200 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 100 | $79.435 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 29 | $79.42 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 200 | $79.42 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 3 | $79.42 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Unknown* | 1 | $79.42 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 188 | $79.41 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Buy* | 140 | $79.41 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Unknown* | 10 | $79.405 | Automatic Execution |
15:02:50 - 18-Jul-25 |
Sell* | 1 | $79.43 | Automatic Execution |
15:02:05 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
15:01:54 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
15:01:41 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
15:01:41 - 18-Jul-25 |
Buy* | 128 | $79.43 | Automatic Execution |
15:01:41 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Unknown* | 2 | $79.42 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
15:01:34 - 18-Jul-25 |
Unknown* | 20 | $79.41 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 118 | $79.41 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 110 | $79.41 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
Sell* | 30 | $79.425 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
15:00:33 - 18-Jul-25 |
Buy* | 90 | $79.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 115 | $79.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 10 | $79.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 13 | $79.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Unknown* | 89 | $79.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 11 | $79.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Sell* | 296 | $79.41 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 24 | $79.41 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 128 | $79.41 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 900 | $79.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Sell* | 77 | $79.41 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 4 | $79.41 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Buy* | 1 | $79.415 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Buy* | 250 | $79.42 | Automatic Execution |
14:59:29 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 39 | $79.43 | Automatic Execution |
14:59:18 - 18-Jul-25 |
Sell* | 61 | $79.43 | Automatic Execution |
14:59:18 - 18-Jul-25 |
Sell* | 158 | $79.43 | Automatic Execution |
14:59:18 - 18-Jul-25 |
Sell* | 60 | $79.43 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 600 | $79.43 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 300 | $79.43 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 300 | $79.43 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 100 | $79.435 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 130 | $79.44 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 8 | $79.44 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 28 | $79.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 200 | $79.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 24 | $79.415 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 76 | $79.415 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
14:58:24 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
14:58:24 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
14:58:24 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 300 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 400 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 200 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Sell* | 200 | $79.42 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Buy* | 206 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 168 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 526 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 9 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:02 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:57:02 - 18-Jul-25 |
Buy* | 128 | $79.42 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Buy* | 80 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 50 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 128 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 789 | $79.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
Buy* | 60 | $79.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
Buy* | 65 | $79.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:56:26 - 18-Jul-25 |
Sell* | 248 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 27 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 900 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 12 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 2 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 88 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 19 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 60 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 85 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Sell* | 400 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Buy* | 128 | $79.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Buy* | 400 | $79.43 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 27 | $79.43 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 200 | $79.43 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 900 | $79.42 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Unknown* | 400 | $79.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 300 | $79.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 300 | $79.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 400 | $79.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 400 | $79.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 82 | $79.44 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 96 | $79.44 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 200 | $79.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $79.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:55:41 - 18-Jul-25 |
Sell* | 25 | $79.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 170 | $79.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 400 | $79.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 400 | $79.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 98 | $79.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 2 | $79.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 51 | $79.47 | Automatic Execution |
14:54:32 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
14:54:32 - 18-Jul-25 |
Buy* | 82 | $79.47 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 18 | $79.47 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 600 | $79.47 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Unknown* | 26 | $79.47 | Automatic Execution |
14:54:19 - 18-Jul-25 |
Sell* | 6 | $79.47 | Automatic Execution |
14:54:19 - 18-Jul-25 |
Sell* | 568 | $79.47 | Automatic Execution |
14:54:19 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Unknown* | 97 | $79.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 3 | $79.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 91 | $79.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 9 | $79.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 19 | $79.46 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $79.46 | Automatic Execution |
14:53:21 - 18-Jul-25 |
Unknown* | 5 | $79.46 | Automatic Execution |
14:53:21 - 18-Jul-25 |
Sell* | 19 | $79.47 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Sell* | 10 | $79.47 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 111 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 17 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 43 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 51 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 6 | $79.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
Buy* | 800 | $79.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
Unknown* | 16 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Unknown* | 4 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Unknown* | 9 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Unknown* | 171 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 43 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 90 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 22 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 1,000 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 30 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 70 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 66 | $79.46 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Buy* | 62 | $79.46 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
14:51:24 - 18-Jul-25 |
Sell* | 168 | $79.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 400 | $79.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 396 | $79.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 4 | $79.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 400 | $79.45 | Automatic Execution |
14:51:04 - 18-Jul-25 |
Sell* | 10 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 7 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 377 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 105 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 55 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 143 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 20 | $79.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 400 | $79.46 | Automatic Execution |
14:50:56 - 18-Jul-25 |
Sell* | 400 | $79.46 | Automatic Execution |
14:50:56 - 18-Jul-25 |
Sell* | 17 | $79.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 1 | $79.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 254 | $79.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 400 | $79.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 123 | $79.46 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 9 | $79.46 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 268 | $79.46 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 400 | $79.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 400 | $79.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 50 | $79.48 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
14:50:33 - 18-Jul-25 |
Unknown* | 1 | $79.49 | Automatic Execution |
14:50:24 - 18-Jul-25 |
Sell* | 110 | $79.49 | Automatic Execution |
14:50:24 - 18-Jul-25 |
Unknown* | 1 | $79.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 10 | $79.49 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Sell* | 5 | $79.49 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Buy* | 96 | $79.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 573 | $79.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 1 | $79.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 5 | $79.49 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 26 | $79.49 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 4 | $79.49 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 328 | $79.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 7 | $79.46 | Automatic Execution |
14:48:19 - 18-Jul-25 |
Unknown* | 60 | $79.455 | Automatic Execution |
14:48:19 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 84 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 49 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 900 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 151 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 49 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 200 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Unknown* | 200 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 800 | $79.45 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
Sell* | 196 | $79.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Buy* | 299 | $79.43 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Buy* | 1 | $79.43 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
14:47:29 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Buy* | 4 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Buy* | 127 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Buy* | 85 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Buy* | 413 | $79.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
Sell* | 16 | $79.44 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Buy* | 800 | $79.42 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 600 | $79.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 600 | $79.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 300 | $79.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 1,000 | $79.435 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 1,300 | $79.435 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Unknown* | 708 | $79.435 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 20 | $79.46 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:46:02 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
14:46:02 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 1 | $79.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Sell* | 8 | $79.46 | Automatic Execution |
14:45:51 - 18-Jul-25 |
Unknown* | 200 | $79.43 | Automatic Execution |
14:34:54 - 18-Jul-25 |
Unknown* | 328 | $79.43 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 99 | $79.42 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 200 | $79.42 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 128 | $79.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:34:40 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
14:34:37 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 1,000 | $79.39 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 229 | $79.39 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Unknown* | 12 | $79.39 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Buy* | 128 | $79.39 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Sell* | 19 | $79.40 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Sell* | 305 | $79.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 305 | $79.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 295 | $79.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 295 | $79.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:31:51 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:31:51 - 18-Jul-25 |
Sell* | 108 | $79.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 12 | $79.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 17 | $79.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 895 | $79.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 5 | $79.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 600 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 244 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 300 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 91 | $79.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 170 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 50 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 200 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 5 | $79.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 11 | $79.43 | Automatic Execution |
14:31:30 - 18-Jul-25 |
Buy* | 3 | $79.43 | Automatic Execution |
14:31:30 - 18-Jul-25 |
Sell* | 100 | $79.425 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Sell* | 1 | $79.42 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Sell* | 1 | $79.43 | Automatic Execution |
14:31:11 - 18-Jul-25 |
Sell* | 11 | $79.44 | Automatic Execution |
14:30:42 - 18-Jul-25 |
Sell* | 344 | $79.44 | Automatic Execution |
14:30:42 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
14:30:40 - 18-Jul-25 |
Sell* | 100 | $79.425 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 128 | $79.40 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 96 | $79.39 | Automatic Execution |
14:29:36 - 18-Jul-25 |
Buy* | 1,100 | $79.39 | Automatic Execution |
14:29:36 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:29:36 - 18-Jul-25 |
Unknown* | 100 | $79.38 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Buy* | 403 | $79.37 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Buy* | 197 | $79.37 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Buy* | 128 | $79.39 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
14:28:27 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 13 | $79.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 12 | $79.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Buy* | 120 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 4 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 600 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 444 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 156 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 500 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 200 | $79.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 200 | $79.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 900 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 200 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 700 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 300 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 165 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 135 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 900 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 200 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 1,100 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 1,400 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 100 | $79.375 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 200 | $79.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
14:27:56 - 18-Jul-25 |
Buy* | 80 | $79.39 | Automatic Execution |
14:27:42 - 18-Jul-25 |
Buy* | 148 | $79.39 | Automatic Execution |
14:27:42 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 120 | $79.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 228 | $79.42 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:26:38 - 18-Jul-25 |
Buy* | 25 | $79.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Buy* | 75 | $79.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Buy* | 128 | $79.42 | Automatic Execution |
14:26:20 - 18-Jul-25 |
Buy* | 13 | $79.42 | Automatic Execution |
14:26:20 - 18-Jul-25 |
Unknown* | 13 | $79.42 | Automatic Execution |
14:26:19 - 18-Jul-25 |
Unknown* | 200 | $79.42 | Automatic Execution |
14:26:19 - 18-Jul-25 |
Buy* | 228 | $79.42 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Unknown* | 5 | $79.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
Sell* | 200 | $79.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:26:01 - 18-Jul-25 |
Buy* | 1 | $79.43 | Automatic Execution |
14:25:57 - 18-Jul-25 |
Sell* | 5 | $79.42 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
Buy* | 700 | $79.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 5 | $79.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Unknown* | 1,000 | $79.435 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Unknown* | 1,100 | $79.435 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 25 | $79.48 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 42 | $79.48 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Buy* | 2 | $79.49 | Automatic Execution |
14:24:14 - 18-Jul-25 |
Unknown* | 100 | $79.48 | Automatic Execution |
14:24:09 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Sell* | 160 | $79.50 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Sell* | 47 | $79.50 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Sell* | 53 | $79.50 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Sell* | 53 | $79.50 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 178 | $79.48 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 179 | $79.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Unknown* | 100 | $79.46 | Automatic Execution |
14:23:14 - 18-Jul-25 |
Buy* | 152 | $79.46 | Automatic Execution |
14:23:14 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Buy* | 128 | $79.45 | Automatic Execution |
14:23:02 - 18-Jul-25 |
Sell* | 1 | $79.45 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
14:22:20 - 18-Jul-25 |
Unknown* | 399 | $79.44 | Automatic Execution |
14:22:14 - 18-Jul-25 |
Buy* | 1 | $79.44 | Automatic Execution |
14:22:14 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
14:22:04 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
14:22:04 - 18-Jul-25 |
Unknown* | 100 | $79.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Unknown* | 128 | $79.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 100 | $79.445 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 138 | $79.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Sell* | 2 | $79.42 | Automatic Execution |
14:21:35 - 18-Jul-25 |
Sell* | 7 | $79.42 | Automatic Execution |
14:21:12 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Sell* | 19 | $79.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
Sell* | 10 | $79.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
Sell* | 5 | $79.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
Sell* | 5 | $79.42 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 84 | $79.42 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 16 | $79.42 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 10 | $79.425 | Automatic Execution |
14:20:11 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 50 | $79.44 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 50 | $79.44 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Sell* | 2 | $79.43 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 500 | $79.43 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Unknown* | 12 | $79.44 | Automatic Execution |
14:18:22 - 18-Jul-25 |
Unknown* | 12 | $79.44 | Automatic Execution |
14:18:22 - 18-Jul-25 |
Unknown* | 8 | $79.44 | Automatic Execution |
14:18:22 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Unknown* | 183 | $79.42 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 46 | $79.415 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 54 | $79.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 128 | $79.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 48 | $79.40 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 80 | $79.40 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
14:17:05 - 18-Jul-25 |
Buy* | 2 | $79.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 72 | $79.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 27 | $79.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 1 | $79.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 228 | $79.38 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 552 | $79.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 48 | $79.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 92 | $79.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 8 | $79.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Unknown* | 1 | $79.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 80 | $79.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 20 | $79.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Unknown* | 22 | $79.375 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Buy* | 228 | $79.37 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 600 | $79.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $79.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 200 | $79.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 300 | $79.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 25 | $79.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 75 | $79.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 200 | $79.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 200 | $79.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Sell* | 80 | $79.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 5 | $79.51 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Buy* | 128 | $79.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 4 | $79.49 | Automatic Execution |
14:02:43 - 18-Jul-25 |
Buy* | 6 | $79.49 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Unknown* | 1 | $79.50 | Automatic Execution |
14:02:27 - 18-Jul-25 |
Unknown* | 26 | $79.50 | Automatic Execution |
14:02:27 - 18-Jul-25 |
Unknown* | 168 | $79.51 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Unknown* | 600 | $79.51 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Buy* | 5 | $79.51 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Unknown* | 15 | $79.515 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Unknown* | 62 | $79.515 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Unknown* | 3 | $79.515 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 28 | $79.50 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 1 | $79.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 50 | $79.49 | Automatic Execution |
14:01:44 - 18-Jul-25 |
Buy* | 50 | $79.49 | Automatic Execution |
14:01:44 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
14:01:35 - 18-Jul-25 |
Buy* | 5 | $79.47 | Automatic Execution |
14:01:24 - 18-Jul-25 |
Sell* | 5 | $79.47 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Buy* | 20 | $79.485 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 100 | $79.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 86 | $79.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 114 | $79.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 600 | $79.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 600 | $79.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Sell* | 529 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 71 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 238 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 192 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 70 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Unknown* | 87 | $79.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Unknown* | 13 | $79.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Unknown* | 600 | $79.49 | Automatic Execution |
14:00:12 - 18-Jul-25 |
Sell* | 40 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 14 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 30 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 70 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 86 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
Sell* | 250 | $79.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
Sell* | 1,250 | $79.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
Unknown* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Sell* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Sell* | 1,300 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Sell* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Sell* | 200 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 441 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 400 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Unknown* | 120 | $79.505 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 90 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 10 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 190 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 400 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 400 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 11 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 400 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 250 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Unknown* | 8 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Unknown* | 200 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Unknown* | 11 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 600 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 400 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 8 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 200 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 90 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 200 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 230 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 900 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 200 | $79.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 900 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 200 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 10 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 1 | $79.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 1 | $79.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
Buy* | 5 | $79.48 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 2 | $79.48 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Sell* | 200 | $79.47 | Automatic Execution |
13:59:18 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Sell* | 24 | $79.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Buy* | 378 | $79.47 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Unknown* | 10 | $79.465 | Automatic Execution |
13:58:10 - 18-Jul-25 |
Unknown* | 4 | $79.45 | Automatic Execution |
13:57:50 - 18-Jul-25 |
Unknown* | 72 | $79.445 | Automatic Execution |
13:57:39 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
13:57:37 - 18-Jul-25 |
Unknown* | 51 | $79.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Unknown* | 549 | $79.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Sell* | 51 | $79.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Sell* | 549 | $79.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Sell* | 500 | $79.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Buy* | 4 | $79.46 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Buy* | 6 | $79.46 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Unknown* | 600 | $79.46 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Unknown* | 52 | $79.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Unknown* | 48 | $79.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
13:56:27 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Buy* | 36 | $79.40 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Buy* | 8 | $79.40 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Unknown* | 8 | $79.41 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 18 | $79.41 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 11 | $79.41 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Buy* | 11 | $79.41 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Buy* | 28 | $79.41 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Buy* | 206 | $79.41 | Automatic Execution |
13:55:29 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
13:55:29 - 18-Jul-25 |
Sell* | 400 | $79.41 | Automatic Execution |
13:55:29 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
13:55:29 - 18-Jul-25 |
Buy* | 73 | $79.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 200 | $79.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 9 | $79.42 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Buy* | 197 | $79.42 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Buy* | 17 | $79.42 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Buy* | 20 | $79.415 | Automatic Execution |
13:55:08 - 18-Jul-25 |
Buy* | 3 | $79.42 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
13:54:58 - 18-Jul-25 |
Buy* | 26 | $79.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
Buy* | 43 | $79.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
Sell* | 17 | $79.40 | Automatic Execution |
13:53:55 - 18-Jul-25 |
Sell* | 83 | $79.40 | Automatic Execution |
13:53:55 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
13:53:35 - 18-Jul-25 |
Buy* | 288 | $79.39 | Automatic Execution |
13:53:35 - 18-Jul-25 |
Buy* | 40 | $79.39 | Automatic Execution |
13:53:35 - 18-Jul-25 |
Sell* | 114 | $79.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Unknown* | 100 | $79.37 | Automatic Execution |
13:53:04 - 18-Jul-25 |
Unknown* | 20 | $79.38 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 500 | $79.38 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 264 | $79.38 | Automatic Execution |
13:52:42 - 18-Jul-25 |
Sell* | 198 | $79.38 | Automatic Execution |
13:52:42 - 18-Jul-25 |
Sell* | 2 | $79.38 | Automatic Execution |
13:52:42 - 18-Jul-25 |
Sell* | 6 | $79.38 | Automatic Execution |
13:52:42 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 128 | $79.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Sell* | 50 | $79.37 | Automatic Execution |
13:52:31 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
13:52:31 - 18-Jul-25 |
Buy* | 200 | $79.37 | Automatic Execution |
13:52:10 - 18-Jul-25 |
Buy* | 2 | $79.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 100 | $79.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 79 | $79.36 | Automatic Execution |
13:50:59 - 18-Jul-25 |
Buy* | 21 | $79.36 | Automatic Execution |
13:50:59 - 18-Jul-25 |
Sell* | 19 | $79.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Buy* | 9 | $79.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Buy* | 91 | $79.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Sell* | 600 | $79.34 | Automatic Execution |
13:50:45 - 18-Jul-25 |
Buy* | 99 | $79.34 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Buy* | 1 | $79.34 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Buy* | 79 | $79.44 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 1 | $79.44 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 14 | $79.44 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 50 | $79.44 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Buy* | 128 | $79.43 | Automatic Execution |
13:48:36 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 176 | $79.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 16 | $79.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 52 | $79.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 138 | $79.40 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 31 | $79.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
Unknown* | 1 | $79.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
Unknown* | 68 | $79.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
Sell* | 530 | $79.41 | Automatic Execution |
13:47:13 - 18-Jul-25 |
Sell* | 519 | $79.41 | Automatic Execution |
13:47:13 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
13:47:13 - 18-Jul-25 |
Sell* | 11 | $79.425 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 6 | $79.44 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Unknown* | 600 | $79.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 600 | $79.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Unknown* | 4 | $79.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
13:46:10 - 18-Jul-25 |
Buy* | 1 | $79.48 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 5 | $79.48 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 600 | $79.46 | Automatic Execution |
13:45:34 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
13:33:32 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 96 | $79.46 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Buy* | 4 | $79.46 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Buy* | 4 | $79.46 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 2 | $79.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Buy* | 84 | $79.48 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Buy* | 5 | $79.48 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Buy* | 11 | $79.48 | Automatic Execution |
13:32:39 - 18-Jul-25 |
Sell* | 18 | $79.47 | Automatic Execution |
13:32:18 - 18-Jul-25 |
Sell* | 33 | $79.47 | Automatic Execution |
13:32:18 - 18-Jul-25 |
Sell* | 51 | $79.47 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Buy* | 178 | $79.47 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
13:31:29 - 18-Jul-25 |
Unknown* | 60 | $79.435 | Automatic Execution |
13:31:28 - 18-Jul-25 |
Sell* | 34 | $79.44 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 17 | $79.44 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Sell* | 18 | $79.43 | Automatic Execution |
13:31:13 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
13:30:44 - 18-Jul-25 |
Sell* | 1 | $79.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Unknown* | 50 | $79.42 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Sell* | 50 | $79.42 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Sell* | 498 | $79.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Unknown* | 197 | $79.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Sell* | 600 | $79.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Sell* | 600 | $79.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 8 | $79.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 14 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 540 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 400 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 24 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 113 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 8 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 900 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 60 | $79.445 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 530 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 16 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 110 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 12 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 110 | $79.445 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 60 | $79.445 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 8 | $79.445 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 900 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 600 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 600 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 128 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 400 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 200 | $79.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
13:30:12 - 18-Jul-25 |
Sell* | 200 | $79.42 | Automatic Execution |
13:30:12 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
13:30:12 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:30:09 - 18-Jul-25 |
Unknown* | 95 | $79.42 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Buy* | 99 | $79.42 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Buy* | 34 | $79.42 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
13:30:03 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
13:30:03 - 18-Jul-25 |
Buy* | 514 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 128 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 200 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 265 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 135 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 86 | $79.40 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 1 | $79.40 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 3 | $79.43 | Automatic Execution |
13:29:23 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Sell* | 51 | $79.44 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 278 | $79.45 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
13:29:00 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:28:43 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Buy* | 20 | $79.42 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
13:28:18 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
13:27:32 - 18-Jul-25 |
Buy* | 111 | $79.415 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Buy* | 35 | $79.40 | Automatic Execution |
13:26:55 - 18-Jul-25 |
Buy* | 53 | $79.40 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Buy* | 47 | $79.40 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Buy* | 67 | $79.39 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Buy* | 579 | $79.39 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Buy* | 68 | $79.39 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Buy* | 382 | $79.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Buy* | 382 | $79.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 492 | $79.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 108 | $79.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Unknown* | 600 | $79.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Unknown* | 600 | $79.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Unknown* | 15 | $79.41 | Automatic Execution |
13:26:22 - 18-Jul-25 |
Sell* | 1 | $79.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
Buy* | 183 | $79.43 | Automatic Execution |
13:25:28 - 18-Jul-25 |
Sell* | 200 | $79.43 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 328 | $79.41 | Automatic Execution |
13:25:12 - 18-Jul-25 |
Buy* | 500 | $79.40 | Automatic Execution |
13:25:02 - 18-Jul-25 |
Buy* | 600 | $79.40 | Automatic Execution |
13:25:02 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
13:25:02 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Unknown* | 300 | $79.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 400 | $79.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:24:21 - 18-Jul-25 |
Buy* | 85 | $79.45 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Buy* | 45 | $79.45 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Sell* | 60 | $79.44 | Automatic Execution |
13:23:55 - 18-Jul-25 |
Buy* | 4 | $79.45 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Unknown* | 6 | $79.45 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Unknown* | 8 | $79.45 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 8 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 86 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 6 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 92 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 14 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 200 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $79.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
13:23:38 - 18-Jul-25 |
Sell* | 76 | $79.41 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Sell* | 24 | $79.41 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 61 | $79.41 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 1 | $79.41 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 2 | $79.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 50 | $79.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 50 | $79.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 72 | $79.37 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Buy* | 156 | $79.37 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Buy* | 128 | $79.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Unknown* | 100 | $79.36 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Unknown* | 100 | $79.37 | Automatic Execution |
13:22:44 - 18-Jul-25 |
Buy* | 200 | $79.37 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 128 | $79.36 | Automatic Execution |
13:22:28 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 100 | $79.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
Unknown* | 12 | $79.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
Buy* | 4 | $79.35 | Automatic Execution |
13:21:45 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
13:21:45 - 18-Jul-25 |
Sell* | 393 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Sell* | 207 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Unknown* | 600 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Buy* | 228 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Buy* | 600 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Buy* | 350 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Buy* | 250 | $79.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Buy* | 12 | $79.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
13:21:19 - 18-Jul-25 |
Buy* | 1 | $79.37 | Automatic Execution |
13:21:19 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
13:21:19 - 18-Jul-25 |
Sell* | 1 | $79.37 | Automatic Execution |
13:21:18 - 18-Jul-25 |
Unknown* | 500 | $79.37 | Automatic Execution |
13:21:16 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
13:21:16 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
13:21:16 - 18-Jul-25 |
Sell* | 17 | $79.45 | Automatic Execution |
13:20:58 - 18-Jul-25 |
Sell* | 200 | $79.45 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Unknown* | 10 | $79.455 | Automatic Execution |
13:20:52 - 18-Jul-25 |
Buy* | 141 | $79.45 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 42 | $79.45 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 45 | $79.45 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Unknown* | 100 | $79.43 | Automatic Execution |
13:20:40 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:20:32 - 18-Jul-25 |
Buy* | 200 | $79.43 | Automatic Execution |
13:20:32 - 18-Jul-25 |
Buy* | 58 | $79.42 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Buy* | 180 | $79.42 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 6 | $79.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 20 | $79.44 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Unknown* | 5 | $79.45 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 128 | $79.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 172 | $79.44 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 28 | $79.44 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
13:19:00 - 18-Jul-25 |
Buy* | 30 | $79.43 | Automatic Execution |
13:19:00 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 600 | $79.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 600 | $79.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 500 | $79.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 8 | $79.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $79.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 900 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 400 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 600 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 900 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 400 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 300 | $79.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1,181 | $79.435 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1,500 | $79.435 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 1,400 | $79.435 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 50 | $79.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 600 | $79.48 | Automatic Execution |
13:18:42 - 18-Jul-25 |
Buy* | 600 | $79.48 | Automatic Execution |
13:18:42 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 95 | $79.49 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Buy* | 58 | $79.51 | Automatic Execution |
13:16:53 - 18-Jul-25 |
Buy* | 23 | $79.51 | Automatic Execution |
13:16:53 - 18-Jul-25 |
Buy* | 77 | $79.51 | Automatic Execution |
13:16:53 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
13:16:51 - 18-Jul-25 |
Buy* | 600 | $79.49 | Automatic Execution |
13:16:30 - 18-Jul-25 |
Buy* | 600 | $79.49 | Automatic Execution |
13:16:30 - 18-Jul-25 |
Buy* | 341 | $79.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Buy* | 461 | $79.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 98 | $79.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 200 | $79.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
13:16:20 - 18-Jul-25 |
Sell* | 900 | $79.49 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 96 | $79.49 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 200 | $79.49 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 67 | $79.49 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 9 | $79.47 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Sell* | 50 | $79.47 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Unknown* | 900 | $79.47 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 300 | $79.47 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 74 | $79.47 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 298 | $79.47 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 74 | $79.47 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
13:16:01 - 18-Jul-25 |
Sell* | 400 | $79.47 | Automatic Execution |
13:16:01 - 18-Jul-25 |
Unknown* | 900 | $79.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 600 | $79.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 300 | $79.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 900 | $79.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 600 | $79.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Unknown* | 300 | $79.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 300 | $79.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Unknown* | 84 | $79.33 | Automatic Execution |
13:01:36 - 18-Jul-25 |
Unknown* | 100 | $79.33 | Automatic Execution |
13:01:36 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Buy* | 128 | $79.33 | Automatic Execution |
13:01:07 - 18-Jul-25 |
Unknown* | 8 | $79.32 | Automatic Execution |
13:01:03 - 18-Jul-25 |
Sell* | 13 | $79.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 228 | $79.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 3 | $79.315 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 10 | $79.35 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Unknown* | 13 | $79.35 | Automatic Execution |
13:00:08 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 100 | $79.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 100 | $79.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 117 | $79.31 | Automatic Execution |
12:59:32 - 18-Jul-25 |
Buy* | 100 | $79.29 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 100 | $79.29 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 100 | $79.29 | Automatic Execution |
12:58:58 - 18-Jul-25 |
Buy* | 278 | $79.29 | Automatic Execution |
12:58:56 - 18-Jul-25 |
Buy* | 322 | $79.29 | Automatic Execution |
12:58:56 - 18-Jul-25 |
Sell* | 200 | $79.29 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 8 | $79.30 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 18 | $79.315 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Sell* | 600 | $79.31 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Buy* | 13 | $79.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
Buy* | 87 | $79.31 | Automatic Execution |
12:58:27 - 18-Jul-25 |
Unknown* | 400 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 159 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 100 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 200 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 200 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 141 | $79.31 | Automatic Execution |
12:58:19 - 18-Jul-25 |
Buy* | 141 | $79.32 | Automatic Execution |
12:58:10 - 18-Jul-25 |
Unknown* | 100 | $79.32 | Automatic Execution |
12:58:06 - 18-Jul-25 |
Buy* | 141 | $79.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
Buy* | 128 | $79.32 | Automatic Execution |
12:57:41 - 18-Jul-25 |
Buy* | 100 | $79.32 | Automatic Execution |
12:57:41 - 18-Jul-25 |
Sell* | 350 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 250 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 138 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 82 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 7 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 900 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 200 | $79.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 70 | $79.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 60 | $79.315 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 600 | $79.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 100 | $79.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 600 | $79.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $79.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 20 | $79.325 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 80 | $79.325 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Unknown* | 600 | $79.32 | Automatic Execution |
12:57:32 - 18-Jul-25 |
Buy* | 600 | $79.32 | Automatic Execution |
12:57:32 - 18-Jul-25 |
Sell* | 100 | $79.34 | Automatic Execution |
12:57:29 - 18-Jul-25 |
Buy* | 100 | $79.34 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Buy* | 183 | $79.34 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Buy* | 45 | $79.34 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Sell* | 500 | $79.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Sell* | 100 | $79.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Unknown* | 600 | $79.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Buy* | 158 | $79.33 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 270 | $79.33 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 600 | $79.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 600 | $79.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 100 | $79.32 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Unknown* | 86 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 400 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 200 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 700 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 200 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $79.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 6 | $79.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 128 | $79.36 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Unknown* | 26 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 74 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 4 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 26 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 74 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Unknown* | 500 | $79.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Unknown* | 100 | $79.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Sell* | 8 | $79.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 100 | $79.39 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Buy* | 300 | $79.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 92 | $79.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 61 | $79.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 200 | $79.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 200 | $79.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Unknown* | 426 | $79.42 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 500 | $79.42 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Unknown* | 174 | $79.42 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Unknown* | 100 | $79.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Unknown* | 4 | $79.39 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 23 | $79.395 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 400 | $79.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 400 | $79.38 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:53:13 - 18-Jul-25 |
Sell* | 600 | $79.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 600 | $79.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 18 | $79.37 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Unknown* | 48 | $79.38 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Unknown* | 600 | $79.38 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Unknown* | 500 | $79.38 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Unknown* | 100 | $79.38 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 100 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 228 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 100 | $79.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 100 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 900 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 210 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 110 | $79.385 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 600 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $79.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 110 | $79.385 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 400 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 600 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 200 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 200 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 800 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 600 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 200 | $79.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 600 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 1,000 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 600 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 106 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 94 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 39 | $79.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 300 | $79.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 130 | $79.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 300 | $79.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 90 | $79.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
Sell* | 17 | $79.42 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Unknown* | 3 | $79.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Unknown* | 431 | $79.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Unknown* | 169 | $79.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Sell* | 98 | $79.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Sell* | 502 | $79.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Buy* | 128 | $79.42 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 126 | $79.41 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Unknown* | 50 | $79.42 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Unknown* | 50 | $79.42 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 238 | $79.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 222 | $79.39 | Automatic Execution |
12:49:21 - 18-Jul-25 |
Buy* | 6 | $79.39 | Automatic Execution |
12:49:21 - 18-Jul-25 |
Buy* | 100 | $79.385 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 100 | $79.385 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:49:06 - 18-Jul-25 |
Buy* | 200 | $79.38 | Automatic Execution |
12:49:06 - 18-Jul-25 |
Buy* | 128 | $79.38 | Automatic Execution |
12:49:06 - 18-Jul-25 |
Unknown* | 10 | $79.375 | Automatic Execution |
12:48:54 - 18-Jul-25 |
Sell* | 6 | $79.38 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 100 | $79.38 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Sell* | 100 | $79.385 | Automatic Execution |
12:48:35 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 8 | $79.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $79.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 128 | $79.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 200 | $79.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 220 | $79.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 600 | $79.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 600 | $79.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 22 | $79.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 14 | $79.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 10 | $79.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 790 | $79.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 110 | $79.375 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 10 | $79.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 90 | $79.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 110 | $79.375 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 99 | $79.38 | Automatic Execution |
12:46:03 - 18-Jul-25 |
Buy* | 1 | $79.38 | Automatic Execution |
12:46:03 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 20 | $79.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
Sell* | 124 | $79.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
Sell* | 76 | $79.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 4 | $79.39 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 199 | $79.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Buy* | 1 | $79.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 600 | $79.38 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Buy* | 102 | $79.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
Buy* | 100 | $79.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
Buy* | 100 | $79.28 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Buy* | 100 | $79.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Unknown* | 600 | $79.24 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 600 | $79.24 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Sell* | 100 | $79.25 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 400 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 100 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 3 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 28 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 200 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 200 | $79.24 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 100 | $79.21 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Sell* | 100 | $79.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 600 | $79.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 600 | $79.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 5 | $79.23 | Automatic Execution |
12:26:44 - 18-Jul-25 |
Buy* | 400 | $79.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $79.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $79.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $79.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $79.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 400 | $79.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $79.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 200 | $79.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Unknown* | 97 | $79.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $79.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $79.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 600 | $79.29 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 87 | $79.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
Sell* | 100 | $79.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
Sell* | 4 | $79.31 | Automatic Execution |
12:26:18 - 18-Jul-25 |
Buy* | 70 | $79.32 | Automatic Execution |
12:26:05 - 18-Jul-25 |
Buy* | 100 | $79.31 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Buy* | 72 | $79.31 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Buy* | 128 | $79.31 | Automatic Execution |
12:25:57 - 18-Jul-25 |
Buy* | 100 | $79.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 400 | $79.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 400 | $79.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 300 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 300 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 333 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 267 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 33 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 167 | $79.34 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 80 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 200 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 200 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 32 | $79.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 180 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 900 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 80 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $79.365 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 100 | $79.36 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 100 | $79.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 46 | $79.34 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $79.34 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 54 | $79.34 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Buy* | 59 | $79.35 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 41 | $79.35 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Sell* | 49 | $79.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Buy* | 202 | $79.36 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 38 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 300 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 600 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $79.365 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 62 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 80 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 600 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 38 | $79.365 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 88 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 68 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 132 | $79.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $79.365 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 100 | $79.375 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 100 | $79.375 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 38 | $79.375 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:24:19 - 18-Jul-25 |
Sell* | 31 | $79.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Sell* | 69 | $79.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Unknown* | 30 | $79.405 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Unknown* | 11 | $79.405 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Buy* | 100 | $79.405 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Buy* | 1 | $79.40 | Automatic Execution |
12:23:53 - 18-Jul-25 |
Unknown* | 48 | $79.40 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 83 | $79.40 | Automatic Execution |
12:23:46 - 18-Jul-25 |
Sell* | 100 | $79.41 | Automatic Execution |
12:23:44 - 18-Jul-25 |
Buy* | 98 | $79.415 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Buy* | 2 | $79.415 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Buy* | 100 | $79.415 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
12:23:40 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
12:23:35 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
12:23:35 - 18-Jul-25 |
Sell* | 200 | $79.41 | Automatic Execution |
12:23:33 - 18-Jul-25 |
Sell* | 200 | $79.41 | Automatic Execution |
12:23:33 - 18-Jul-25 |
Sell* | 149 | $79.41 | Automatic Execution |
12:23:33 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:23:29 - 18-Jul-25 |
Buy* | 200 | $79.40 | Automatic Execution |
12:23:29 - 18-Jul-25 |
Buy* | 200 | $79.40 | Automatic Execution |
12:23:29 - 18-Jul-25 |
Unknown* | 100 | $79.39 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Unknown* | 100 | $79.39 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Unknown* | 600 | $79.41 | Automatic Execution |
12:23:10 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
12:23:03 - 18-Jul-25 |
Buy* | 900 | $79.41 | Automatic Execution |
12:22:50 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
Buy* | 263 | $79.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
Unknown* | 1 | $79.39 | Automatic Execution |
12:22:47 - 18-Jul-25 |
Sell* | 600 | $79.39 | Automatic Execution |
12:22:42 - 18-Jul-25 |
Buy* | 107 | $79.39 | Automatic Execution |
12:22:40 - 18-Jul-25 |
Buy* | 2 | $79.38 | Automatic Execution |
12:22:35 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 600 | $79.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 124 | $79.38 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 128 | $79.36 | Automatic Execution |
12:22:05 - 18-Jul-25 |
Buy* | 200 | $79.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 100 | $79.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Unknown* | 317 | $79.38 | Automatic Execution |
12:21:36 - 18-Jul-25 |
Unknown* | 283 | $79.38 | Automatic Execution |
12:21:36 - 18-Jul-25 |
Buy* | 190 | $79.38 | Automatic Execution |
12:21:36 - 18-Jul-25 |
Buy* | 200 | $79.38 | Automatic Execution |
12:21:36 - 18-Jul-25 |
Buy* | 372 | $79.38 | Automatic Execution |
12:21:36 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 2 | $79.40 | Automatic Execution |
12:21:24 - 18-Jul-25 |
Buy* | 100 | $79.395 | Automatic Execution |
12:21:21 - 18-Jul-25 |
Buy* | 161 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 200 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 400 | $79.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 1 | $79.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Unknown* | 600 | $79.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 113 | $79.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 600 | $79.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 200 | $79.40 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 600 | $79.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $79.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 400 | $79.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $79.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 158 | $79.42 | Automatic Execution |
12:20:38 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 2 | $79.41 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 75 | $79.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 25 | $79.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 92 | $79.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 8 | $79.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 181 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 94 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 6 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 19 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 190 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 600 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 300 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 180 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 20 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 80 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 412 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 88 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $79.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Unknown* | 647 | $79.405 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Unknown* | 600 | $79.405 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Unknown* | 253 | $79.405 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 50 | $79.44 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Sell* | 100 | $79.44 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Unknown* | 10 | $79.445 | Automatic Execution |
12:19:59 - 18-Jul-25 |
Buy* | 99 | $79.44 | Automatic Execution |
12:19:50 - 18-Jul-25 |
Buy* | 1 | $79.44 | Automatic Execution |
12:19:50 - 18-Jul-25 |
Sell* | 600 | $79.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 500 | $79.45 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 100 | $79.45 | Automatic Execution |
12:19:43 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
12:19:24 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
12:19:10 - 18-Jul-25 |
Unknown* | 128 | $79.45 | Automatic Execution |
12:19:03 - 18-Jul-25 |
Unknown* | 100 | $79.45 | Automatic Execution |
12:19:03 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
12:18:10 - 18-Jul-25 |
Unknown* | 100 | $79.435 | Automatic Execution |
12:18:10 - 18-Jul-25 |
Buy* | 40 | $79.44 | Automatic Execution |
12:18:10 - 18-Jul-25 |
Buy* | 55 | $79.44 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 20 | $79.44 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Buy* | 40 | $79.43 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 100 | $79.425 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 7 | $79.42 | Automatic Execution |
12:17:40 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Buy* | 128 | $79.42 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Buy* | 7 | $79.42 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
12:17:37 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 500 | $79.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
12:17:35 - 18-Jul-25 |
Buy* | 4 | $79.42 | Automatic Execution |
12:17:35 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
12:17:35 - 18-Jul-25 |
Unknown* | 5 | $79.43 | Automatic Execution |
12:17:30 - 18-Jul-25 |
Buy* | 20 | $79.43 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 127 | $79.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 1 | $79.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
12:16:57 - 18-Jul-25 |
Sell* | 600 | $79.41 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Sell* | 600 | $79.41 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Unknown* | 100 | $79.40 | Automatic Execution |
12:16:39 - 18-Jul-25 |
Buy* | 27 | $79.41 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 13 | $79.41 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 40 | $79.41 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 4 | $79.41 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Sell* | 10 | $79.405 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 18 | $79.40 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 100 | $79.40 | Automatic Execution |
12:16:07 - 18-Jul-25 |
Buy* | 228 | $79.39 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Unknown* | 400 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Unknown* | 100 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 74 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 26 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 202 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Unknown* | 100 | $79.375 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 26 | $79.38 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 15 | $79.37 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 25 | $79.37 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 900 | $79.37 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 100 | $79.37 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 128 | $79.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 7 | $79.38 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Unknown* | 100 | $79.375 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Unknown* | 100 | $79.375 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Unknown* | 100 | $79.375 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
12:02:40 - 18-Jul-25 |
Buy* | 95 | $79.48 | Automatic Execution |
12:02:40 - 18-Jul-25 |
Buy* | 1 | $79.48 | Automatic Execution |
12:02:40 - 18-Jul-25 |
Buy* | 32 | $79.48 | Automatic Execution |
12:02:40 - 18-Jul-25 |
Unknown* | 109 | $79.495 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Unknown* | 100 | $79.495 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 26 | $79.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 24 | $79.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 150 | $79.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 94 | $79.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 6 | $79.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:02:00 - 18-Jul-25 |
Buy* | 16 | $79.48 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 300 | $79.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 300 | $79.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 90 | $79.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:01:43 - 18-Jul-25 |
Sell* | 52 | $79.50 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Unknown* | 200 | $79.505 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 300 | $79.51 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
12:01:28 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
12:01:28 - 18-Jul-25 |
Sell* | 14 | $79.52 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Unknown* | 82 | $79.51 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Buy* | 18 | $79.51 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Buy* | 28 | $79.51 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
12:01:05 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
12:01:05 - 18-Jul-25 |
Unknown* | 100 | $79.505 | Automatic Execution |
12:01:01 - 18-Jul-25 |
Unknown* | 60 | $79.49 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Buy* | 40 | $79.49 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Buy* | 36 | $79.49 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Sell* | 600 | $79.48 | Automatic Execution |
12:00:14 - 18-Jul-25 |
Sell* | 200 | $79.48 | Automatic Execution |
12:00:14 - 18-Jul-25 |
Unknown* | 200 | $79.485 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Buy* | 103 | $79.47 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Unknown* | 100 | $79.475 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 46 | $79.47 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Buy* | 54 | $79.47 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Sell* | 100 | $79.47 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 700 | $79.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 550 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 50 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 50 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 28 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 272 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 170 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 1 | $79.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Sell* | 1 | $79.48 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Unknown* | 4 | $79.49 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Unknown* | 96 | $79.49 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
11:58:50 - 18-Jul-25 |
Buy* | 11 | $79.485 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Buy* | 29 | $79.48 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 74 | $79.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
Buy* | 71 | $79.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
Unknown* | 100 | $79.475 | Automatic Execution |
11:58:26 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
11:58:18 - 18-Jul-25 |
Unknown* | 100 | $79.465 | Automatic Execution |
11:58:15 - 18-Jul-25 |
Unknown* | 100 | $79.465 | Automatic Execution |
11:58:14 - 18-Jul-25 |
Unknown* | 100 | $79.465 | Automatic Execution |
11:58:14 - 18-Jul-25 |
Unknown* | 600 | $79.48 | Automatic Execution |
11:58:10 - 18-Jul-25 |
Sell* | 6 | $79.48 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 100 | $79.48 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
11:57:40 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 7 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Sell* | 90 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Sell* | 10 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Buy* | 47 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Buy* | 53 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Buy* | 128 | $79.49 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 100 | $79.475 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 4 | $79.49 | Automatic Execution |
11:56:56 - 18-Jul-25 |
Unknown* | 100 | $79.495 | Automatic Execution |
11:56:45 - 18-Jul-25 |
Sell* | 38 | $79.49 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Sell* | 262 | $79.49 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Sell* | 200 | $79.49 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Buy* | 99 | $79.50 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 1 | $79.50 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 128 | $79.50 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Unknown* | 100 | $79.495 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 100 | $79.485 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 127 | $79.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Unknown* | 100 | $79.485 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 1 | $79.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 100 | $79.50 | Automatic Execution |
11:56:09 - 18-Jul-25 |
Unknown* | 100 | $79.50 | Automatic Execution |
11:56:08 - 18-Jul-25 |
Unknown* | 100 | $79.515 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
11:55:49 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 2 | $79.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 228 | $79.52 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 55 | $79.52 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Buy* | 10 | $79.525 | Automatic Execution |
11:55:16 - 18-Jul-25 |
Buy* | 97 | $79.53 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Buy* | 3 | $79.53 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 1 | $79.54 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
11:54:57 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 100 | $79.52 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Unknown* | 100 | $79.51 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 228 | $79.51 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Unknown* | 6 | $79.50 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Buy* | 178 | $79.50 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
11:53:35 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 138 | $79.47 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Unknown* | 500 | $79.44 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Unknown* | 100 | $79.44 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Unknown* | 500 | $79.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Unknown* | 600 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Unknown* | 9 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Sell* | 600 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 110 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 804 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Unknown* | 96 | $79.455 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 70 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Unknown* | 80 | $79.455 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 190 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 22 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 178 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Unknown* | 110 | $79.455 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Unknown* | 400 | $79.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
Sell* | 300 | $79.47 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Buy* | 78 | $79.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 178 | $79.46 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 228 | $79.44 | Automatic Execution |
11:49:37 - 18-Jul-25 |
Buy* | 138 | $79.43 | Automatic Execution |
11:49:22 - 18-Jul-25 |
Buy* | 28 | $79.42 | Automatic Execution |
11:49:10 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
11:49:10 - 18-Jul-25 |
Sell* | 2 | $79.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Sell* | 24 | $79.435 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 67 | $79.44 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Unknown* | 255 | $79.43 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 45 | $79.43 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Buy* | 100 | $79.43 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Buy* | 19 | $79.43 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Buy* | 3 | $79.43 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Sell* | 3 | $79.41 | Automatic Execution |
11:47:43 - 18-Jul-25 |
Sell* | 1 | $79.41 | Automatic Execution |
11:47:25 - 18-Jul-25 |
Sell* | 353 | $79.41 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Unknown* | 200 | $79.40 | Automatic Execution |
11:47:04 - 18-Jul-25 |
Unknown* | 9 | $79.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
Unknown* | 9 | $79.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
Unknown* | 100 | $79.41 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Sell* | 2 | $79.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 20 | $79.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 100 | $79.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Unknown* | 8 | $79.39 | Automatic Execution |
11:45:44 - 18-Jul-25 |
Buy* | 128 | $79.39 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Sell* | 600 | $79.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Unknown* | 350 | $79.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
Sell* | 250 | $79.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
Unknown* | 12 | $79.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Unknown* | 600 | $79.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Sell* | 600 | $79.49 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Sell* | 300 | $79.49 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 47 | $79.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 8 | $79.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Buy* | 100 | $79.44 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Sell* | 82 | $79.42 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 1 | $79.41 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 5 | $79.40 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 191 | $79.40 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 28 | $79.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 200 | $79.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $79.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $79.38 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Sell* | 100 | $79.37 | Automatic Execution |
11:22:17 - 18-Jul-25 |
Sell* | 100 | $79.39 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Sell* | 5 | $79.42 | Automatic Execution |
11:21:40 - 18-Jul-25 |
Sell* | 1 | $79.42 | Automatic Execution |
11:21:40 - 18-Jul-25 |
Sell* | 300 | $79.43 | Automatic Execution |
11:21:37 - 18-Jul-25 |
Sell* | 1 | $79.44 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Unknown* | 1 | $79.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 2 | $79.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
Buy* | 65 | $79.43 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 100 | $79.42 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Sell* | 2 | $79.40 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 300 | $79.41 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Buy* | 228 | $79.41 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 100 | $79.41 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Unknown* | 100 | $79.42 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Unknown* | 1 | $79.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Unknown* | 14 | $79.47 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Unknown* | 14 | $79.47 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Buy* | 9 | $79.50 | Automatic Execution |
11:17:16 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
11:17:16 - 18-Jul-25 |
Buy* | 91 | $79.50 | Automatic Execution |
11:17:16 - 18-Jul-25 |
Sell* | 1 | $79.50 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Sell* | 91 | $79.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Unknown* | 100 | $79.50 | Automatic Execution |
11:16:22 - 18-Jul-25 |
Sell* | 2 | $79.51 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
Unknown* | 91 | $79.49 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Sell* | 80 | $79.49 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Sell* | 100 | $79.49 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Buy* | 203 | $79.48 | Automatic Execution |
11:16:03 - 18-Jul-25 |
Buy* | 11 | $79.48 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Unknown* | 5 | $79.48 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Unknown* | 11 | $79.48 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Buy* | 41 | $79.49 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 59 | $79.49 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 4 | $79.49 | Automatic Execution |
11:15:24 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $79.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Unknown* | 100 | $79.515 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $79.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Unknown* | 300 | $79.53 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 218 | $79.55 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 382 | $79.55 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 200 | $79.55 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 8 | $79.565 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 600 | $79.57 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Buy* | 100 | $79.57 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Buy* | 600 | $79.57 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Unknown* | 20 | $79.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Unknown* | 15 | $79.62 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Unknown* | 85 | $79.62 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 199 | $79.62 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 1 | $79.62 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Buy* | 100 | $79.61 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Buy* | 300 | $79.61 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Buy* | 100 | $79.605 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Buy* | 100 | $79.605 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Unknown* | 200 | $79.60 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Buy* | 31 | $79.60 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 800 | $79.61 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Buy* | 125 | $79.61 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $79.58 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Buy* | 100 | $79.58 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Sell* | 84 | $79.59 | Automatic Execution |
10:54:20 - 18-Jul-25 |
Sell* | 5 | $79.59 | Automatic Execution |
10:54:19 - 18-Jul-25 |
Sell* | 7 | $79.59 | Automatic Execution |
10:54:19 - 18-Jul-25 |
Sell* | 37 | $79.56 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Sell* | 15 | $79.56 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Unknown* | 100 | $79.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Buy* | 100 | $79.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Buy* | 100 | $79.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
Unknown* | 131 | $79.54 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Unknown* | 54 | $79.54 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Unknown* | 415 | $79.54 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Sell* | 54 | $79.54 | Automatic Execution |
10:53:00 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 14 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 100 | $79.55 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 900 | $79.55 | Automatic Execution |
10:52:42 - 18-Jul-25 |
Sell* | 676 | $79.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 25 | $79.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 200 | $79.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 75 | $79.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Unknown* | 130 | $79.54 | Automatic Execution |
10:52:22 - 18-Jul-25 |
Buy* | 300 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 52 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 900 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 200 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 52 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 200 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 200 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Unknown* | 700 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Unknown* | 10 | $79.53 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:52:12 - 18-Jul-25 |
Buy* | 82 | $79.52 | Automatic Execution |
10:52:08 - 18-Jul-25 |
Buy* | 48 | $79.52 | Automatic Execution |
10:52:08 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 900 | $79.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 100 | $79.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
Buy* | 100 | $79.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
Buy* | 206 | $79.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Buy* | 900 | $79.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Buy* | 21 | $79.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Buy* | 200 | $79.51 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Buy* | 9 | $79.52 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 100 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 100 | $79.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 500 | $79.55 | Automatic Execution |
10:51:21 - 18-Jul-25 |
Unknown* | 100 | $79.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Unknown* | 228 | $79.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Unknown* | 200 | $79.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Unknown* | 100 | $79.54 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Unknown* | 100 | $79.54 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Unknown* | 20 | $79.545 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Buy* | 135 | $79.55 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 100 | $79.55 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 5 | $79.54 | Automatic Execution |
10:50:19 - 18-Jul-25 |
Buy* | 5 | $79.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Unknown* | 1 | $79.49 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 99 | $79.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 79 | $79.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 100 | $79.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Sell* | 50 | $79.46 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Sell* | 100 | $79.46 | Automatic Execution |
10:48:50 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Unknown* | 100 | $79.47 | Automatic Execution |
10:47:53 - 18-Jul-25 |
Sell* | 50 | $79.47 | Automatic Execution |
10:47:53 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Unknown* | 700 | $79.49 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 100 | $79.47 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 100 | $79.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Buy* | 100 | $79.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Unknown* | 8 | $79.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
Buy* | 100 | $79.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 4 | $79.48 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Buy* | 100 | $79.48 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Buy* | 100 | $79.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $79.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $79.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 200 | $79.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $79.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $79.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $79.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $79.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 600 | $79.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $79.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $79.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 40 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 100 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 55 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 527 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 369 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 4 | $79.69 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 11 | $79.68 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Unknown* | 81 | $79.65 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 187 | $79.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 15 | $79.63 | Automatic Execution |
10:21:36 - 18-Jul-25 |
Buy* | 6 | $79.63 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Buy* | 16 | $79.62 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Buy* | 100 | $79.61 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 3 | $79.61 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 41 | $79.61 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Buy* | 18 | $79.60 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Sell* | 80 | $79.61 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Sell* | 500 | $79.61 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 100 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 15 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 115 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 37 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 139 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 9 | $79.59 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Buy* | 82 | $79.64 | Automatic Execution |
10:20:12 - 18-Jul-25 |
Buy* | 64 | $79.64 | Automatic Execution |
10:20:12 - 18-Jul-25 |
Sell* | 100 | $79.63 | Automatic Execution |
10:20:10 - 18-Jul-25 |
Buy* | 538 | $79.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Buy* | 62 | $79.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 600 | $79.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Buy* | 14 | $79.63 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 86 | $79.63 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Unknown* | 200 | $79.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 80 | $79.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 100 | $79.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 600 | $79.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 2 | $79.63 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 500 | $79.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 100 | $79.64 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 100 | $79.64 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Buy* | 100 | $79.64 | Automatic Execution |
10:19:28 - 18-Jul-25 |
Unknown* | 31 | $79.66 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Unknown* | 73 | $79.67 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 31 | $79.65 | Automatic Execution |
10:18:57 - 18-Jul-25 |
Unknown* | 44 | $79.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Unknown* | 40 | $79.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 8 | $79.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 33 | $79.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Unknown* | 100 | $79.63 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Sell* | 9 | $79.61 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 4 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 90 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 10 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 42 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 106 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 8 | $79.62 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 400 | $79.63 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 11 | $79.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $79.64 | Automatic Execution |
10:17:51 - 18-Jul-25 |
Buy* | 157 | $79.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Buy* | 8 | $79.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 40 | $79.655 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Unknown* | 100 | $79.67 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Unknown* | 100 | $79.67 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Buy* | 149 | $79.66 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Unknown* | 90 | $79.66 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Unknown* | 5 | $79.72 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 10 | $79.74 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $79.76 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Buy* | 90 | $79.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 73 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 95 | $79.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $79.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $79.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $79.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 11 | $79.81 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Sell* | 100 | $79.84 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 9 | $79.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Unknown* | 100 | $79.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 100 | $79.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 15 | $79.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 100 | $79.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 400 | $79.91 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 50 | $79.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $79.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $79.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 50 | $79.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $79.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $79.865 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $79.85 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 600 | $79.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 600 | $79.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 100 | $79.81 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 112 | $79.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 72 | $79.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 200 | $79.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 900 | $79.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $79.82 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 178 | $79.82 | Automatic Execution |
09:49:02 - 18-Jul-25 |
Buy* | 100 | $79.79 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Buy* | 20 | $79.80 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $79.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 400 | $79.85 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 101 | $79.82 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Buy* | 68 | $79.80 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Buy* | 48 | $79.80 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Buy* | 69 | $79.79 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Buy* | 8 | $79.79 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Sell* | 127 | $79.79 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 50 | $79.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 100 | $79.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 50 | $79.81 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 100 | $79.81 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Unknown* | 100 | $79.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 4 | $79.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Buy* | 26 | $80.14 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 57 | $79.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $79.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 8 | $79.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $79.48 | Ordinary |
06:33:45 - 18-Jul-25 |