Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $89.81 Ordinary
 16:55:48 - 06-Feb-26
Sell* 10 $89.74 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 41 $89.735 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $89.72 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $89.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $89.72 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 10 $89.72 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 50 $89.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 160 $89.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 25 $89.73 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 10 $89.74 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $89.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 180 $89.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 97 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 3 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 3 $89.76 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 34 $89.76 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 90 $89.75 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $89.76 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $89.77 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 305 $89.77 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 23 $89.77 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 23 $89.77 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 23 $89.775 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $89.76 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $89.76 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $89.77 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 92 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 41 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 70 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 55 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 41 $89.745 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 3 $89.745 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 3 $89.735 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 70 $89.74 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 160 $89.74 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $89.74 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $89.74 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 160 $89.74 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 300 $89.74 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 40 $89.74 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 19 $89.74 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 300 $89.72 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 44 $89.72 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $89.71 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 50 $89.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $89.68 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 185 $89.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $89.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $89.67 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 104 $89.67 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 183 $89.66 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 17 $89.66 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 105 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 95 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 105 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 95 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 200 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 200 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 33 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1,000 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 245 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 70 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 160 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 25 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 130 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 300 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 50 $89.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 300 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 25 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 50 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 197 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 3 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 50 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 50 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 25 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 14 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 160 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 20 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 218 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 160 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $89.645 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 300 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $89.645 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 160 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 110 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 70 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 25 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 300 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $89.64 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $89.65 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 25 $89.65 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 25 $89.65 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $89.66 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 25 $89.68 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 50 $89.68 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 119 $89.68 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 8 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 23 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 177 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 23 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2 $89.67 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 133 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 34 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 60 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 300 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 31 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 68 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 28 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2,700 $89.67 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 7 $89.67 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 25 $89.67 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 10 $89.67 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 300 $89.67 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 10 $89.67 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 49 $89.67 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $89.67 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 200 $89.67 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 200 $89.67 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 2 $89.66 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 4 $89.66 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 32 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 200 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 103 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 200 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 280 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 194 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 3 $89.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 50 $89.63 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 50 $89.63 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 25 $89.63 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $89.63 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 16 $89.63 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 50 $89.63 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 6 $89.63 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 36 $89.63 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $89.63 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $89.64 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $89.635 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 12 $89.58 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 200 $89.58 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 97 $89.58 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 50 $89.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 7 $89.57 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $89.575 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 53 $89.57 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 400 $89.57 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 400 $89.57 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 90 $89.55 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 300 $89.55 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $89.55 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 25 $89.56 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 34 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 160 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 300 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 500 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 50 $89.55 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 50 $89.55 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 50 $89.56 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 34 $89.59 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 25 $89.59 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 20 $89.59 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 200 $89.58 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $89.58 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 8 $89.58 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 18 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 4 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 182 $89.57 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 418 $89.57 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 600 $89.57 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 27 $89.56 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 61 $89.54 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 25 $89.55 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 7 $89.55 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 34 $89.56 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 72 $89.56 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 200 $89.56 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 25 $89.56 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $89.56 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 175 $89.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 150 $89.575 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 150 $89.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $89.58 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 150 $89.575 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 50 $89.57 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 50 $89.57 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 25 $89.57 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 34 $89.57 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 13 $89.56 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 25 $89.55 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 38 $89.55 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 20 $89.555 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 13 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 6 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 105 $89.525 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 18 $89.535 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 200 $89.52 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $89.52 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 36 $89.52 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 46 $89.515 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 46 $89.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 27 $89.49 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 44 $89.49 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 29 $89.49 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 34 $89.50 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 7 $89.51 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 50 $89.52 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 7 $89.52 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 99 $89.53 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 10 $89.54 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 50 $89.52 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 50 $89.51 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 25 $89.575 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 3 $89.58 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 16 $89.58 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 34 $89.58 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 50 $89.58 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 7 $89.59 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 50 $89.61 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 25 $89.61 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 15 $89.60 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 18 $89.60 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 3 $89.60 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 50 $89.59 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 200 $89.59 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 50 $89.59 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 50 $89.59 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 65 $89.56 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 25 $89.58 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 25 $89.58 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 50 $89.56 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 20 $89.58 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 160 $89.58 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 7 $89.59 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 6 $89.59 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 3 $89.61 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 75 $89.62 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 25 $89.62 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $89.61 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 58 $89.605 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 95 $89.62 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 25 $89.62 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 50 $89.62 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 7 $89.64 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 50 $89.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 57 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 87 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $89.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 50 $89.65 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 1 $89.65 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 50 $89.64 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 50 $89.64 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 10 $89.63 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 50 $89.63 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 50 $89.62 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 25 $89.62 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 140 $89.62 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 7 $89.62 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 160 $89.62 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 7 $89.61 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 50 $89.61 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 25 $89.61 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 9 $89.61 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $89.62 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 58 $89.60 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 300 $89.58 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 58 $89.56 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 3 $89.56 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 180 $89.56 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 60 $89.56 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 25 $89.56 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 24 $89.56 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 200 $89.56 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 25 $89.54 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 25 $89.54 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 4 $89.53 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $89.53 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 3 $89.53 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 2 $89.53 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 20 $89.53 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 2 $89.54 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 25 $89.53 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 34 $89.52 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 2 $89.52 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 12 $89.54 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 34 $89.55 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 6 $89.55 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 7 $89.55 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 32 $89.56 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 20 $89.56 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 8 $89.56 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 7 $89.57 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 23 $89.55 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 14 $89.55 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 25 $89.55 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 150 $89.54 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 7 $89.54 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 6 $89.56 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 50 $89.57 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 25 $89.57 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 50 $89.57 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 100 $89.58 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 50 $89.58 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 200 $89.57 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 120 $89.57 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 120 $89.565 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 300 $89.57 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 130 $89.57 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 120 $89.565 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 25 $89.56 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 34 $89.56 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 50 $89.56 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 300 $89.56 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 300 $89.56 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 300 $89.54 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 34 $89.54 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 25 $89.54 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 3 $89.55 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $89.55 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $89.55 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 10 $89.55 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 1 $89.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 95 $89.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $89.52 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 4 $89.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 2 $89.53 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 13 $89.54 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 25 $89.54 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 50 $89.55 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 2 $89.55 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 277 $89.56 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 40 $89.59 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 50 $89.59 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 60 $89.59 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 50 $89.59 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $89.59 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 10 $89.58 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $89.575 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 200 $89.58 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 50 $89.58 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 40 $89.58 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $89.595 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 18 $89.59 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 34 $89.58 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 80 $89.58 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 240 $89.57 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 3 $89.58 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 1 $89.57 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $89.58 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 90 $89.58 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 2 $89.59 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 48 $89.58 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 17 $89.58 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 120 $89.585 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 180 $89.58 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 57 $89.58 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 50 $89.59 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 150 $89.595 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $89.615 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 25 $89.60 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $89.60 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 50 $89.60 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 7 $89.58 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $89.58 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 200 $89.58 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 1 $89.59 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 20 $89.59 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 80 $89.59 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 26 $89.59 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 25 $89.59 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 34 $89.58 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 2 $89.58 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 24 $89.58 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 200 $89.58 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 150 $89.58 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $89.58 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 300 $89.57 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 60 $89.57 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 7 $89.57 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 8 $89.57 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 101 $89.59 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 52 $89.59 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 47 $89.59 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 200 $89.59 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 50 $89.60 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 11 $89.61 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 4 $89.61 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 25 $89.61 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 50 $89.62 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 140 $89.62 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 25 $89.62 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 3 $89.49 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 25 $89.49 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 73 $89.50 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 40 $89.50 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 300 $89.49 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 83 $89.49 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 17 $89.49 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 60 $89.50 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 34 $89.50 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1 $89.49 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 40 $89.49 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 60 $89.51 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 200 $89.52 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 25 $89.52 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $89.52 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 53 $89.52 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 20 $89.53 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 12 $89.53 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $89.53 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 200 $89.53 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 300 $89.53 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 200 $89.53 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 160 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 200 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 300 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 50 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 200 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 34 $89.53 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 90 $89.53 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 50 $89.53 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 15 $89.53 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 60 $89.52 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 200 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 200 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 200 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 50 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 8 $89.50 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 9 $89.50 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 120 $89.50 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $89.50 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $89.50 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 34 $89.47 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 25 $89.47 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 280 $89.47 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 32 $89.47 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 50 $89.47 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 100 $89.48 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 19 $89.48 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 100 $89.48 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 60 $89.48 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 50 $89.46 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 30 $89.44 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 50 $89.44 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 50 $89.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 256 $89.41 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 9 $89.40 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 19 $89.41 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $89.52 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 28 $89.49 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 10 $89.55 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 100 $89.54 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 34 $89.56 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 21 $89.56 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 23 $89.54 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 9 $89.54 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 34 $89.53 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 25 $89.51 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 200 $89.51 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 34 $89.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 22 $89.515 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 24 $89.515 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 80 $89.51 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 34 $89.48 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 99 $89.45 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $89.45 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 160 $89.45 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 300 $89.45 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 1 $89.47 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 32 $89.47 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 25 $89.47 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 47 $89.475 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 18 $89.465 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 110 $89.48 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 110 $89.48 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 100 $89.49 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 60 $89.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $89.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 90 $89.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $89.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 34 $89.46 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 3 $89.44 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 3 $89.45 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 2 $89.45 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 200 $89.46 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 198 $89.41 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 2 $89.41 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 25 $89.40 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 25 $89.40 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 31 $89.40 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 31 $89.44 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 44 $89.44 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 262 $89.42 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 25 $89.40 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 65 $89.40 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 35 $89.40 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $89.40 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $89.40 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 35 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 125 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 35 $89.41 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 339 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 221 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 1 $89.41 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 68 $89.41 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 32 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 300 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 30 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 30 $89.40 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $89.41 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 68 $89.41 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 315 $89.40 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 330 $89.40 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 26 $89.42 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 48 $89.42 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 9 $89.42 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 25 $89.42 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 115 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 85 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 25 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 77 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 25 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $89.41 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $89.365 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $89.365 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 100 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 1 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 74 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 3 $89.37 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 100 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 3 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 225 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $89.37 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 50 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 34 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 64 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 23 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 82 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 414 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 346 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 150 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 37 $89.385 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 50 $89.39 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 25 $89.39 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 225 $89.39 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 50 $89.395 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 18 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $89.38 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 34 $89.41 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 200 $89.41 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 500 $89.41 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 150 $89.40 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 60 $89.43 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 120 $89.43 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 41 $89.43 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $89.46 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 25 $89.47 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 7 $89.45 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $89.45 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 34 $89.46 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 11 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 160 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 25 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 250 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 25 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 40 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 60 $89.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 15 $89.49 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 25 $89.49 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 19 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 150 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 9 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 21 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 19 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 25 $89.49 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 25 $89.48 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 25 $89.48 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 110 $89.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $89.44 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 90 $89.45 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 34 $89.47 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 20 $89.47 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 32 $89.47 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 48 $89.47 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 3 $89.48 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 25 $89.48 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 25 $89.47 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 110 $89.475 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 110 $89.475 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 34 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 75 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 8 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 17 $89.47 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 34 $89.46 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 34 $89.46 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 20 $89.47 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $89.47 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 25 $89.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 34 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 200 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 160 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 200 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 300 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 160 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 25 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 110 $89.455 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 25 $89.45 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 110 $89.455 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 200 $89.46 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 90 $89.46 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 21 $89.46 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 12 $89.45 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 70 $89.445 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 90 $89.445 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 10 $89.44 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 25 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 300 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 200 $89.43 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 130 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 75 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 160 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 130 $89.435 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 160 $89.43 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $89.43 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 300 $89.43 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 110 $89.43 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 190 $89.43 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 21 $89.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 25 $89.38 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 53 $89.36 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 25 $89.34 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 110 $89.32 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 21 $89.29 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 150 $89.29 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 15 $89.29 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 34 $89.29 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $89.31 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 100 $89.31 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 4 $89.31 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 17 $89.31 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 21 $89.29 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 25 $89.29 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 3 $89.29 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 60 $89.28 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 25 $89.28 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 21 $89.27 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 5 $89.27 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $89.25 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $89.25 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 200 $89.23 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 57 $89.23 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 25 $89.23 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 200 $89.26 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 1 $89.11 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 60 $89.10 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 25 $89.10 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 50 $89.11 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $89.12 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 50 $89.06 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $89.06 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $89.05 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 89 $89.09 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 200 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 110 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 25 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 300 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 25 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 175 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 70 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 160 $89.09 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 30 $89.10 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 10 $89.11 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $89.11 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 20 $89.12 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 25 $89.12 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 100 $89.13 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 300 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 160 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 43 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 27 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 30 $89.13 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 34 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 25 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 34 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 70 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 25 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 14 $89.12 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 48 $89.11 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 34 $89.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $89.09 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 25 $89.09 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 16 $89.11 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 34 $89.10 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 4 $89.09 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 25 $89.09 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 27 $89.09 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $89.09 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 25 $89.11 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 8 $89.11 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $89.11 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 24 $89.11 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 50 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 200 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 25 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 500 $89.10 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 30 $89.11 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 85 $89.14 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 10 $89.15 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 19 $89.15 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 30 $89.13 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 29 $89.13 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 31 $89.13 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 25 $89.12 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 3 $89.18 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $88.95 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $88.95 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 48 $88.94 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 52 $88.94 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $88.92 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 25 $88.92 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 3 $88.91 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 50 $88.94 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 68 $88.94 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 32 $88.94 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 50 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 245 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 100 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 10 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 60 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $88.955 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 34 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 28 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $88.955 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 4 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 149 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 29 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 120 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 300 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 29 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 30 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $88.95 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 31 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 31 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 30 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 32 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 33 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 68 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 18 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 60 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 28 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 110 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 300 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 600 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $88.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 50 $88.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $88.97 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $88.97 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 300 $88.97 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 60 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 34 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 500 $88.98 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $89.01 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 20 $89.01 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $89.06 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 13 $89.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $89.15 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 38 $89.16 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 25 $89.18 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $89.18 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $89.16 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 25 $89.19 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 900 $89.19 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 13 $89.22 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 25 $89.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 32 $89.20 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 34 $89.20 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $89.19 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 300 $89.19 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 70 $89.21 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 10 $89.19 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $89.16 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $89.15 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 41 $89.13 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 46 $89.14 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 25 $89.14 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 281 $89.14 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 200 $89.15 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 300 $89.15 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 600 $89.15 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 8 $89.15 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 90 $89.16 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 2 $89.16 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 40 $89.16 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 34 $89.17 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 49 $89.155 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 51 $89.155 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 49 $89.155 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $89.15 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 80 $89.16 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 25 $89.17 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 200 $89.17 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 25 $89.17 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 200 $89.17 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 25 $89.15 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 34 $89.15 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 25 $89.14 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $88.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $88.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $88.71 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 32 $88.82 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 100 $88.81 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1 $88.85 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $88.87 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 25 $88.88 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $88.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $88.75 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 34 $88.74 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 43 $88.74 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 300 $88.74 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 84 $88.72 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 40 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 99 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 14 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 86 $88.73 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 200 $88.74 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 300 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 99 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 12 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 160 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 10 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 160 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 81 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 81 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 200 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 60 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 160 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 80 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $88.71 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 200 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 60 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $88.72 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $88.74 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 40 $88.66 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $88.67 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $88.63 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 102 $88.63 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $88.63 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $88.46 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $88.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $88.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $88.52 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $88.53 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 37 $88.51 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 296 $88.51 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 44 $88.51 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 6 $88.51 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 94 $88.51 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 10 $88.50 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $88.48 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $88.48 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $88.48 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $88.47 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $88.45 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 32 $88.45 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $88.46 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 60 $88.46 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 200 $88.46 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $88.465 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $88.465 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $88.465 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 70 $88.58 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 40 $88.58 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 156 $88.58 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 100 $88.60 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 50 $88.60 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 50 $88.60 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $88.60 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $88.60 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $88.75 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 80 $88.77 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 160 $88.77 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $88.77 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 300 $88.77 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $88.19 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $88.06 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 160 $88.06 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $88.06 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 110 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $88.04 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $88.06 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $88.04 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 12 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 6 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 113 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 90 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 110 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 160 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 160 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 300 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 160 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $88.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 160 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $88.03 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $88.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 82 $88.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 25 $88.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $88.00 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 82 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 18 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 75 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $88.00 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 75 $87.99 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 16 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 31 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 69 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 160 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 300 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 160 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 16 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 16 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 184 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 50 $87.97 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 800 $87.97 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 300 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 60 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 300 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 16 $87.985 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 160 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $88.00 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $88.00 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 184 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 160 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 16 $87.99 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 160 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 24 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 76 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 224 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 16 $87.99 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 47 $88.01 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 437 $88.01 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 160 $88.01 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $88.01 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 50 $88.00 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 77 $88.01 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $87.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 118 $87.98 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $87.93 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 57 $87.93 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.93 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 43 $87.93 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 57 $87.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 43 $87.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 257 $87.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 43 $87.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 300 $87.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $87.92 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 33 $87.70 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 33 $87.70 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 33 $87.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $88.00 Ordinary
 09:01:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53