Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $79.61 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 99 $79.61 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 1 $79.61 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 128 $79.61 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 200 $79.60 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 1,900 $79.58 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 134 $79.575 Automatic Execution
15:56:00 - 18-Jul-25
Unknown* 100 $79.58 Automatic Execution
15:55:46 - 18-Jul-25
Unknown* 100 $79.58 Automatic Execution
15:55:46 - 18-Jul-25
Unknown* 200 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 42 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 58 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 42 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 4 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 30 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:55:44 - 18-Jul-25
Unknown* 190 $79.595 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 200 $79.59 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:55:29 - 18-Jul-25
Unknown* 300 $79.57 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 100 $79.56 Automatic Execution
15:55:23 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 2,900 $79.52 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 3,000 $79.51 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 200 $79.51 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 100 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 488 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 912 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 300 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1,400 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1,400 $79.52 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 218 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 12 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 970 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 289 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 150 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 900 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 300 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1,400 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 800 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 117 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 183 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 11 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 459 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 4 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 183 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 254 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 110 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 600 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 239 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 300 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 361 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1,400 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 46 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 300 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1,400 $79.53 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 272 $79.54 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 100 $79.54 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 93 $79.54 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 7 $79.54 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $79.54 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $79.54 Automatic Execution
15:55:02 - 18-Jul-25
Buy* 200 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 85 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 115 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 200 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 15 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 190 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 210 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 200 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1,500 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 200 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 200 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 200 $79.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 85 $79.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 14 $79.52 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 14 $79.52 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 200 $79.52 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 100 $79.53 Automatic Execution
15:54:10 - 18-Jul-25
Unknown* 100 $79.53 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 95 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 5 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 7 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 100 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 365 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 300 $79.52 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 24 $79.52 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 10 $79.52 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 300 $79.51 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 1,100 $79.51 Automatic Execution
15:53:55 - 18-Jul-25
Buy* 600 $79.51 Automatic Execution
15:53:55 - 18-Jul-25
Unknown* 20 $79.505 Automatic Execution
15:53:53 - 18-Jul-25
Unknown* 20 $79.505 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 128 $79.51 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 1 $79.51 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 200 $79.51 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 1,295 $79.51 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
15:53:13 - 18-Jul-25
Unknown* 190 $79.505 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 5 $79.51 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 3 $79.51 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 4 $79.51 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
15:52:55 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:52:52 - 18-Jul-25
Unknown* 100 $79.52 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 100 $79.52 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:52:41 - 18-Jul-25
Unknown* 75 $79.515 Automatic Execution
15:52:27 - 18-Jul-25
Unknown* 20 $79.515 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 12 $79.52 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 15 $79.52 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 95 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 200 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 50 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 40 $79.53 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 13 $79.53 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 29 $79.53 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 62 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 38 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 18 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 10 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 4 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 12 $79.52 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 10 $79.52 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 27 $79.52 Automatic Execution
15:51:53 - 18-Jul-25
Unknown* 1,000 $79.515 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 17 $79.52 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 44 $79.52 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 22 $79.52 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 5 $79.52 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 37 $79.52 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 10 $79.52 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 36 $79.52 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 12 $79.52 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 11 $79.51 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 26 $79.51 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 52 $79.52 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 72 $79.515 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 30 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 17 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 23 $79.52 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 24 $79.53 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 46 $79.53 Automatic Execution
15:51:08 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:51:08 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:51:08 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
15:51:08 - 18-Jul-25
Sell* 22 $79.53 Automatic Execution
15:51:08 - 18-Jul-25
Unknown* 26 $79.535 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 15 $79.54 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 163 $79.53 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 22 $79.525 Automatic Execution
15:51:03 - 18-Jul-25
Unknown* 162 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 220 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 200 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 500 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 271 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 9 $79.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 23 $79.51 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 82 $79.50 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 18 $79.50 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 12 $79.51 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 300 $79.51 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 95 $79.49 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 5 $79.49 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
15:50:52 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 33 $79.48 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 34 $79.48 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 30 $79.47 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
15:50:32 - 18-Jul-25
Unknown* 39 $79.465 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 36 $79.475 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 2 $79.48 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 81 $79.49 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 19 $79.49 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 217 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 115 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 131 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 600 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 27 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 14 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 96 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 97 $79.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
15:49:29 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 100 $79.49 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 100 $79.49 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 100 $79.49 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 122 $79.49 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 6 $79.49 Automatic Execution
15:49:08 - 18-Jul-25
Buy* 142 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 9 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 349 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 25 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 3 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 120 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 480 $79.48 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 10 $79.475 Automatic Execution
15:49:03 - 18-Jul-25
Unknown* 10 $79.475 Automatic Execution
15:49:03 - 18-Jul-25
Unknown* 50 $79.475 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 200 $79.47 Automatic Execution
15:48:56 - 18-Jul-25
Unknown* 20 $79.47 Automatic Execution
15:48:50 - 18-Jul-25
Unknown* 30 $79.47 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 52 $79.47 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 600 $79.47 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:48:48 - 18-Jul-25
Unknown* 100 $79.48 Automatic Execution
15:48:44 - 18-Jul-25
Unknown* 84 $79.48 Automatic Execution
15:48:44 - 18-Jul-25
Sell* 500 $79.48 Automatic Execution
15:48:44 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
15:48:37 - 18-Jul-25
Unknown* 100 $79.48 Automatic Execution
15:48:09 - 18-Jul-25
Unknown* 100 $79.48 Automatic Execution
15:48:09 - 18-Jul-25
Unknown* 100 $79.48 Automatic Execution
15:48:09 - 18-Jul-25
Unknown* 228 $79.48 Automatic Execution
15:48:09 - 18-Jul-25
Unknown* 100 $79.475 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
15:48:01 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 10 $79.465 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 100 $79.465 Automatic Execution
15:47:46 - 18-Jul-25
Unknown* 86 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 100 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 100 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 100 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 14 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 886 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 103 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 11 $79.46 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 128 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 157 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 243 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 7 $79.45 Automatic Execution
15:47:44 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 14 $79.44 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 4 $79.45 Automatic Execution
15:47:32 - 18-Jul-25
Unknown* 85 $79.45 Automatic Execution
15:47:24 - 18-Jul-25
Buy* 43 $79.45 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 400 $79.45 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:47:09 - 18-Jul-25
Unknown* 500 $79.48 Automatic Execution
15:46:48 - 18-Jul-25
Unknown* 10 $79.485 Automatic Execution
15:46:43 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
15:46:23 - 18-Jul-25
Buy* 128 $79.48 Automatic Execution
15:46:23 - 18-Jul-25
Buy* 200 $79.48 Automatic Execution
15:46:23 - 18-Jul-25
Unknown* 10 $79.465 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:46:05 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:46:05 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:46:05 - 18-Jul-25
Unknown* 200 $79.57 Automatic Execution
15:33:54 - 18-Jul-25
Unknown* 20 $79.565 Automatic Execution
15:33:48 - 18-Jul-25
Unknown* 811 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Unknown* 89 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 79 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 21 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 14 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 76 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 3 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $79.57 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:32:41 - 18-Jul-25
Sell* 29 $79.60 Automatic Execution
15:32:33 - 18-Jul-25
Unknown* 100 $79.61 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 100 $79.61 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 30 $79.615 Automatic Execution
15:32:22 - 18-Jul-25
Unknown* 100 $79.60 Automatic Execution
15:32:16 - 18-Jul-25
Buy* 716 $79.60 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 84 $79.60 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 37 $79.59 Automatic Execution
15:32:08 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:32:08 - 18-Jul-25
Sell* 100 $79.585 Automatic Execution
15:32:08 - 18-Jul-25
Sell* 60 $79.59 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 40 $79.59 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:31:59 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:31:59 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:31:59 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:31:59 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:31:59 - 18-Jul-25
Unknown* 600 $79.59 Automatic Execution
15:31:29 - 18-Jul-25
Buy* 600 $79.59 Automatic Execution
15:31:29 - 18-Jul-25
Buy* 128 $79.59 Automatic Execution
15:31:26 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:31:20 - 18-Jul-25
Unknown* 5 $79.61 Automatic Execution
15:30:55 - 18-Jul-25
Unknown* 100 $79.63 Automatic Execution
15:30:52 - 18-Jul-25
Buy* 100 $79.62 Automatic Execution
15:30:33 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
15:30:26 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
15:30:26 - 18-Jul-25
Sell* 100 $79.62 Automatic Execution
15:30:15 - 18-Jul-25
Unknown* 200 $79.63 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 136 $79.63 Automatic Execution
15:30:08 - 18-Jul-25
Buy* 799 $79.62 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
15:30:03 - 18-Jul-25
Unknown* 56 $79.61 Automatic Execution
15:29:46 - 18-Jul-25
Unknown* 44 $79.61 Automatic Execution
15:29:46 - 18-Jul-25
Sell* 100 $79.61 Automatic Execution
15:29:40 - 18-Jul-25
Buy* 228 $79.61 Automatic Execution
15:29:38 - 18-Jul-25
Unknown* 100 $79.60 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:29:15 - 18-Jul-25
Unknown* 13 $79.595 Automatic Execution
15:28:52 - 18-Jul-25
Buy* 344 $79.59 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 267 $79.59 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 200 $79.59 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 58 $79.59 Automatic Execution
15:28:47 - 18-Jul-25
Buy* 31 $79.59 Automatic Execution
15:28:47 - 18-Jul-25
Unknown* 98 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 2 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 400 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:28:42 - 18-Jul-25
Unknown* 1 $79.58 Automatic Execution
15:28:26 - 18-Jul-25
Buy* 61 $79.58 Automatic Execution
15:28:26 - 18-Jul-25
Buy* 39 $79.58 Automatic Execution
15:28:26 - 18-Jul-25
Unknown* 100 $79.58 Automatic Execution
15:28:11 - 18-Jul-25
Buy* 200 $79.58 Automatic Execution
15:28:03 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 4 $79.59 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 91 $79.60 Automatic Execution
15:27:39 - 18-Jul-25
Sell* 4 $79.60 Automatic Execution
15:27:39 - 18-Jul-25
Sell* 5 $79.60 Automatic Execution
15:27:39 - 18-Jul-25
Sell* 20 $79.60 Automatic Execution
15:27:37 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:27:37 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:27:37 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:27:37 - 18-Jul-25
Buy* 100 $79.60 Automatic Execution
15:27:04 - 18-Jul-25
Buy* 163 $79.60 Automatic Execution
15:27:04 - 18-Jul-25
Unknown* 100 $79.60 Automatic Execution
15:26:42 - 18-Jul-25
Buy* 99 $79.60 Automatic Execution
15:26:41 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
15:26:41 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:26:34 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:26:18 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:26:18 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:26:18 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:26:18 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:26:11 - 18-Jul-25
Buy* 500 $79.58 Automatic Execution
15:26:11 - 18-Jul-25
Buy* 700 $79.59 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 128 $79.58 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:26:09 - 18-Jul-25
Unknown* 100 $79.57 Automatic Execution
15:26:08 - 18-Jul-25
Buy* 1,100 $79.57 Automatic Execution
15:26:08 - 18-Jul-25
Unknown* 200 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 165 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 235 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 130 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 200 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 90 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.585 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.585 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 283 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 117 $79.58 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 38 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 200 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 600 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 162 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 24 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 300 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 150 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 138 $79.595 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 22 $79.595 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 276 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 80 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 160 $79.595 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.59 Automatic Execution
15:26:03 - 18-Jul-25
Unknown* 20 $79.60 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.60 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.60 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 400 $79.60 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $79.61 Automatic Execution
15:25:42 - 18-Jul-25
Buy* 1 $79.63 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 2 $79.63 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 94 $79.63 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 6 $79.63 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
15:25:18 - 18-Jul-25
Unknown* 600 $79.62 Automatic Execution
15:25:10 - 18-Jul-25
Sell* 300 $79.62 Automatic Execution
15:25:04 - 18-Jul-25
Sell* 200 $79.62 Automatic Execution
15:25:04 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
15:25:03 - 18-Jul-25
Unknown* 100 $79.60 Automatic Execution
15:25:01 - 18-Jul-25
Unknown* 100 $79.59 Automatic Execution
15:24:50 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:24:50 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
15:24:50 - 18-Jul-25
Sell* 100 $79.58 Automatic Execution
15:24:36 - 18-Jul-25
Buy* 500 $79.58 Automatic Execution
15:24:34 - 18-Jul-25
Buy* 200 $79.58 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 14 $79.58 Automatic Execution
15:24:33 - 18-Jul-25
Sell* 86 $79.58 Automatic Execution
15:24:33 - 18-Jul-25
Sell* 100 $79.58 Automatic Execution
15:24:07 - 18-Jul-25
Sell* 100 $79.58 Automatic Execution
15:24:07 - 18-Jul-25
Sell* 200 $79.58 Automatic Execution
15:24:07 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 5 $79.58 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 5 $79.58 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
15:23:31 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
15:23:04 - 18-Jul-25
Unknown* 100 $79.56 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 100 $79.56 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 100 $79.56 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 100 $79.56 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 600 $79.55 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:22:53 - 18-Jul-25
Buy* 128 $79.53 Automatic Execution
15:22:41 - 18-Jul-25
Sell* 32 $79.52 Automatic Execution
15:22:30 - 18-Jul-25
Buy* 20 $79.52 Automatic Execution
15:22:30 - 18-Jul-25
Buy* 16 $79.52 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 600 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Sell* 10 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Sell* 600 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Sell* 200 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Buy* 96 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Buy* 4 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Buy* 96 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Buy* 4 $79.52 Automatic Execution
15:22:22 - 18-Jul-25
Unknown* 600 $79.51 Automatic Execution
15:22:16 - 18-Jul-25
Buy* 128 $79.51 Automatic Execution
15:22:16 - 18-Jul-25
Unknown* 20 $79.515 Automatic Execution
15:21:46 - 18-Jul-25
Unknown* 30 $79.515 Automatic Execution
15:21:44 - 18-Jul-25
Unknown* 20 $79.515 Automatic Execution
15:21:40 - 18-Jul-25
Unknown* 10 $79.515 Automatic Execution
15:21:40 - 18-Jul-25
Unknown* 20 $79.515 Automatic Execution
15:21:39 - 18-Jul-25
Unknown* 100 $79.52 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
15:21:30 - 18-Jul-25
Unknown* 150 $79.525 Automatic Execution
15:21:22 - 18-Jul-25
Unknown* 150 $79.525 Automatic Execution
15:21:22 - 18-Jul-25
Sell* 200 $79.54 Automatic Execution
15:21:17 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:21:05 - 18-Jul-25
Buy* 128 $79.54 Automatic Execution
15:21:05 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
15:20:55 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:20:39 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:20:39 - 18-Jul-25
Buy* 228 $79.54 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 200 $79.53 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 600 $79.53 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 116 $79.53 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 200 $79.53 Automatic Execution
15:20:07 - 18-Jul-25
Unknown* 98 $79.54 Automatic Execution
15:19:51 - 18-Jul-25
Unknown* 102 $79.54 Automatic Execution
15:19:51 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
15:19:40 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 78 $79.55 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 50 $79.55 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 26 $79.55 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 73 $79.55 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 1 $79.55 Automatic Execution
15:19:37 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 6 $79.53 Automatic Execution
15:19:20 - 18-Jul-25
Sell* 6 $79.54 Automatic Execution
15:18:59 - 18-Jul-25
Unknown* 200 $79.55 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 74 $79.55 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 26 $79.55 Automatic Execution
15:18:45 - 18-Jul-25
Buy* 500 $79.55 Automatic Execution
15:18:42 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 52 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 62 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 28 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 10 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 5 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
15:18:35 - 18-Jul-25
Unknown* 83 $79.56 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 17 $79.56 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 100 $79.57 Automatic Execution
15:17:44 - 18-Jul-25
Buy* 178 $79.58 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
15:16:48 - 18-Jul-25
Buy* 22 $79.57 Automatic Execution
15:16:48 - 18-Jul-25
Buy* 6 $79.57 Automatic Execution
15:16:48 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
15:16:48 - 18-Jul-25
Buy* 72 $79.56 Automatic Execution
15:16:38 - 18-Jul-25
Buy* 28 $79.56 Automatic Execution
15:16:38 - 18-Jul-25
Sell* 300 $79.57 Automatic Execution
15:16:31 - 18-Jul-25
Buy* 178 $79.56 Automatic Execution
15:16:14 - 18-Jul-25
Buy* 90 $79.55 Automatic Execution
15:16:12 - 18-Jul-25
Buy* 10 $79.55 Automatic Execution
15:16:12 - 18-Jul-25
Buy* 400 $79.55 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 200 $79.55 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
15:06:21 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
15:06:21 - 18-Jul-25
Unknown* 20 $79.46 Automatic Execution
15:05:31 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
15:05:26 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
15:05:03 - 18-Jul-25
Sell* 34 $79.45 Automatic Execution
15:04:15 - 18-Jul-25
Unknown* 80 $79.445 Automatic Execution
15:04:06 - 18-Jul-25
Unknown* 45 $79.45 Automatic Execution
15:04:06 - 18-Jul-25
Unknown* 100 $79.45 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 191 $79.45 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 9 $79.45 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 6 $79.45 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
15:03:28 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:03:28 - 18-Jul-25
Sell* 900 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 113 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 600 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 110 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 600 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Unknown* 511 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Unknown* 200 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Unknown* 213 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Unknown* 76 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 14 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 15 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 200 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 4 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 1,000 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 36 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 113 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 10 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 396 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 200 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 12 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 116 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 4 $79.47 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 47 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 58 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 149 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 200 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 100 $79.435 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 29 $79.42 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 200 $79.42 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 3 $79.42 Automatic Execution
15:02:59 - 18-Jul-25
Unknown* 1 $79.42 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 188 $79.41 Automatic Execution
15:02:54 - 18-Jul-25
Buy* 140 $79.41 Automatic Execution
15:02:54 - 18-Jul-25
Unknown* 10 $79.405 Automatic Execution
15:02:50 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
15:02:05 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
15:01:54 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
15:01:41 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
15:01:41 - 18-Jul-25
Buy* 128 $79.43 Automatic Execution
15:01:41 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
15:01:34 - 18-Jul-25
Unknown* 2 $79.42 Automatic Execution
15:01:34 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
15:01:34 - 18-Jul-25
Unknown* 20 $79.41 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 118 $79.41 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 110 $79.41 Automatic Execution
15:01:12 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
15:00:51 - 18-Jul-25
Sell* 30 $79.425 Automatic Execution
15:00:44 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
15:00:33 - 18-Jul-25
Buy* 90 $79.43 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 115 $79.43 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 10 $79.43 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 13 $79.43 Automatic Execution
15:00:27 - 18-Jul-25
Unknown* 89 $79.41 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 11 $79.41 Automatic Execution
15:00:17 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
15:00:01 - 18-Jul-25
Sell* 296 $79.41 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 24 $79.41 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 128 $79.41 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 900 $79.41 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
14:59:44 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
14:59:44 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
14:59:32 - 18-Jul-25
Sell* 77 $79.41 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 4 $79.41 Automatic Execution
14:59:31 - 18-Jul-25
Buy* 1 $79.415 Automatic Execution
14:59:31 - 18-Jul-25
Buy* 250 $79.42 Automatic Execution
14:59:29 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 39 $79.43 Automatic Execution
14:59:18 - 18-Jul-25
Sell* 61 $79.43 Automatic Execution
14:59:18 - 18-Jul-25
Sell* 158 $79.43 Automatic Execution
14:59:18 - 18-Jul-25
Sell* 60 $79.43 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 600 $79.43 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 300 $79.43 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 300 $79.43 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 100 $79.435 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 130 $79.44 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 8 $79.44 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 28 $79.43 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 200 $79.43 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 24 $79.415 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 76 $79.415 Automatic Execution
14:58:50 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
14:58:24 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
14:58:24 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
14:58:24 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 300 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 400 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 200 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Sell* 200 $79.42 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:20 - 18-Jul-25
Buy* 206 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 168 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 526 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 9 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:06 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:02 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:57:02 - 18-Jul-25
Buy* 128 $79.42 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:56:48 - 18-Jul-25
Buy* 80 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 50 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 128 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 789 $79.42 Automatic Execution
14:56:28 - 18-Jul-25
Buy* 60 $79.42 Automatic Execution
14:56:28 - 18-Jul-25
Buy* 65 $79.42 Automatic Execution
14:56:28 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:56:26 - 18-Jul-25
Sell* 248 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 27 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 900 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 12 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 2 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 88 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 19 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 60 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 85 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Sell* 400 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Buy* 128 $79.44 Automatic Execution
14:56:23 - 18-Jul-25
Buy* 400 $79.43 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 27 $79.43 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 200 $79.43 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 900 $79.42 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:55:47 - 18-Jul-25
Unknown* 400 $79.43 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 300 $79.43 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 300 $79.43 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 400 $79.44 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 400 $79.44 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 82 $79.44 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 96 $79.44 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 200 $79.45 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $79.45 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:55:41 - 18-Jul-25
Sell* 25 $79.46 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 170 $79.46 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 400 $79.46 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 400 $79.47 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 98 $79.48 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 2 $79.48 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 51 $79.47 Automatic Execution
14:54:32 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
14:54:32 - 18-Jul-25
Buy* 82 $79.47 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 18 $79.47 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 600 $79.47 Automatic Execution
14:54:23 - 18-Jul-25
Unknown* 26 $79.47 Automatic Execution
14:54:19 - 18-Jul-25
Sell* 6 $79.47 Automatic Execution
14:54:19 - 18-Jul-25
Sell* 568 $79.47 Automatic Execution
14:54:19 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
14:54:09 - 18-Jul-25
Unknown* 97 $79.47 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 3 $79.47 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 91 $79.47 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 9 $79.47 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 19 $79.46 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $79.46 Automatic Execution
14:53:21 - 18-Jul-25
Unknown* 5 $79.46 Automatic Execution
14:53:21 - 18-Jul-25
Sell* 19 $79.47 Automatic Execution
14:53:17 - 18-Jul-25
Sell* 10 $79.47 Automatic Execution
14:53:17 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
14:53:17 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 111 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 17 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 43 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 51 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 6 $79.47 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:53:07 - 18-Jul-25
Buy* 800 $79.46 Automatic Execution
14:53:07 - 18-Jul-25
Unknown* 16 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Unknown* 4 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Unknown* 9 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Unknown* 171 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 43 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 90 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 22 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 1,000 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 30 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 70 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 66 $79.46 Automatic Execution
14:52:57 - 18-Jul-25
Buy* 62 $79.46 Automatic Execution
14:52:57 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
14:51:24 - 18-Jul-25
Sell* 168 $79.44 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 400 $79.45 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 396 $79.45 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 4 $79.45 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 400 $79.45 Automatic Execution
14:51:04 - 18-Jul-25
Sell* 10 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 7 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 377 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 105 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 55 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 143 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 20 $79.46 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 400 $79.46 Automatic Execution
14:50:56 - 18-Jul-25
Sell* 400 $79.46 Automatic Execution
14:50:56 - 18-Jul-25
Sell* 17 $79.46 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 1 $79.46 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 254 $79.46 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 400 $79.46 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 123 $79.46 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 9 $79.46 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 268 $79.46 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 400 $79.47 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 400 $79.47 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 50 $79.48 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
14:50:33 - 18-Jul-25
Unknown* 1 $79.49 Automatic Execution
14:50:24 - 18-Jul-25
Sell* 110 $79.49 Automatic Execution
14:50:24 - 18-Jul-25
Unknown* 1 $79.49 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 10 $79.49 Automatic Execution
14:50:17 - 18-Jul-25
Sell* 5 $79.49 Automatic Execution
14:50:17 - 18-Jul-25
Buy* 96 $79.49 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 573 $79.49 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 1 $79.49 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 5 $79.49 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 26 $79.49 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 4 $79.49 Automatic Execution
14:50:09 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 328 $79.46 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 7 $79.46 Automatic Execution
14:48:19 - 18-Jul-25
Unknown* 60 $79.455 Automatic Execution
14:48:19 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 84 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 49 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 900 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 151 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 49 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 200 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Unknown* 200 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 800 $79.45 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
14:48:05 - 18-Jul-25
Sell* 196 $79.44 Automatic Execution
14:48:05 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
14:47:46 - 18-Jul-25
Buy* 299 $79.43 Automatic Execution
14:47:46 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
14:47:45 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
14:47:29 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Buy* 4 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Buy* 127 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Buy* 85 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Buy* 413 $79.42 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 16 $79.44 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
14:47:01 - 18-Jul-25
Buy* 800 $79.42 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 600 $79.43 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 600 $79.43 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 300 $79.43 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 1,000 $79.435 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 1,300 $79.435 Automatic Execution
14:46:44 - 18-Jul-25
Unknown* 708 $79.435 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 20 $79.46 Automatic Execution
14:46:05 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:46:02 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
14:46:02 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 1 $79.46 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 8 $79.46 Automatic Execution
14:45:51 - 18-Jul-25
Unknown* 200 $79.43 Automatic Execution
14:34:54 - 18-Jul-25
Unknown* 328 $79.43 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 99 $79.42 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 200 $79.42 Automatic Execution
14:34:52 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 128 $79.41 Automatic Execution
14:34:52 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:34:40 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
14:34:37 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:33:21 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:33:21 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:33:21 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
14:33:21 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 1,000 $79.39 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 229 $79.39 Automatic Execution
14:33:15 - 18-Jul-25
Unknown* 12 $79.39 Automatic Execution
14:33:04 - 18-Jul-25
Buy* 128 $79.39 Automatic Execution
14:33:01 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
14:32:53 - 18-Jul-25
Sell* 19 $79.40 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
14:32:19 - 18-Jul-25
Sell* 305 $79.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 305 $79.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 295 $79.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 295 $79.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:31:51 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:31:51 - 18-Jul-25
Sell* 108 $79.42 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 12 $79.42 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 17 $79.42 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 895 $79.42 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 5 $79.42 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 600 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 244 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 300 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 91 $79.41 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 170 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 50 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 200 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 11 $79.43 Automatic Execution
14:31:30 - 18-Jul-25
Buy* 3 $79.43 Automatic Execution
14:31:30 - 18-Jul-25
Sell* 100 $79.425 Automatic Execution
14:31:19 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
14:31:12 - 18-Jul-25
Sell* 1 $79.43 Automatic Execution
14:31:11 - 18-Jul-25
Sell* 11 $79.44 Automatic Execution
14:30:42 - 18-Jul-25
Sell* 344 $79.44 Automatic Execution
14:30:42 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
14:30:40 - 18-Jul-25
Sell* 100 $79.425 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 128 $79.40 Automatic Execution
14:30:04 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
14:29:43 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 96 $79.39 Automatic Execution
14:29:36 - 18-Jul-25
Buy* 1,100 $79.39 Automatic Execution
14:29:36 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:29:36 - 18-Jul-25
Unknown* 100 $79.38 Automatic Execution
14:29:30 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
14:29:30 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
14:29:30 - 18-Jul-25
Buy* 403 $79.37 Automatic Execution
14:29:30 - 18-Jul-25
Buy* 197 $79.37 Automatic Execution
14:29:30 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
14:29:09 - 18-Jul-25
Buy* 128 $79.39 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:28:50 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
14:28:27 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 13 $79.37 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 12 $79.37 Automatic Execution
14:28:21 - 18-Jul-25
Buy* 120 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 4 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 600 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 444 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 156 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 500 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 200 $79.36 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 200 $79.36 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 900 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 200 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 700 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 300 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 165 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 135 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 900 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 200 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 1,100 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 1,400 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 100 $79.375 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 200 $79.38 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
14:27:56 - 18-Jul-25
Buy* 80 $79.39 Automatic Execution
14:27:42 - 18-Jul-25
Buy* 148 $79.39 Automatic Execution
14:27:42 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 120 $79.40 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 228 $79.42 Automatic Execution
14:27:14 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:26:38 - 18-Jul-25
Buy* 25 $79.43 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 75 $79.43 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 128 $79.42 Automatic Execution
14:26:20 - 18-Jul-25
Buy* 13 $79.42 Automatic Execution
14:26:20 - 18-Jul-25
Unknown* 13 $79.42 Automatic Execution
14:26:19 - 18-Jul-25
Unknown* 200 $79.42 Automatic Execution
14:26:19 - 18-Jul-25
Buy* 228 $79.42 Automatic Execution
14:26:07 - 18-Jul-25
Unknown* 5 $79.42 Automatic Execution
14:26:06 - 18-Jul-25
Sell* 200 $79.42 Automatic Execution
14:26:06 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
14:26:01 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:26:01 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:26:01 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
14:25:57 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
14:25:47 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:25:38 - 18-Jul-25
Buy* 700 $79.42 Automatic Execution
14:25:38 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 5 $79.43 Automatic Execution
14:25:26 - 18-Jul-25
Unknown* 1,000 $79.435 Automatic Execution
14:25:26 - 18-Jul-25
Unknown* 1,100 $79.435 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 25 $79.48 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 42 $79.48 Automatic Execution
14:24:18 - 18-Jul-25
Buy* 2 $79.49 Automatic Execution
14:24:14 - 18-Jul-25
Unknown* 100 $79.48 Automatic Execution
14:24:09 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 160 $79.50 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 47 $79.50 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 53 $79.50 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 53 $79.50 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 178 $79.48 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 179 $79.47 Automatic Execution
14:23:34 - 18-Jul-25
Unknown* 100 $79.46 Automatic Execution
14:23:14 - 18-Jul-25
Buy* 152 $79.46 Automatic Execution
14:23:14 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
14:23:02 - 18-Jul-25
Buy* 128 $79.45 Automatic Execution
14:23:02 - 18-Jul-25
Sell* 1 $79.45 Automatic Execution
14:22:45 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
14:22:20 - 18-Jul-25
Unknown* 399 $79.44 Automatic Execution
14:22:14 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
14:22:14 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
14:22:04 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
14:22:04 - 18-Jul-25
Unknown* 100 $79.45 Automatic Execution
14:21:57 - 18-Jul-25
Unknown* 128 $79.45 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 100 $79.445 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 138 $79.43 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:21:55 - 18-Jul-25
Sell* 2 $79.42 Automatic Execution
14:21:35 - 18-Jul-25
Sell* 7 $79.42 Automatic Execution
14:21:12 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
14:21:07 - 18-Jul-25
Sell* 19 $79.41 Automatic Execution
14:20:35 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
14:20:35 - 18-Jul-25
Sell* 10 $79.41 Automatic Execution
14:20:35 - 18-Jul-25
Sell* 5 $79.41 Automatic Execution
14:20:35 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 84 $79.42 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 16 $79.42 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 10 $79.425 Automatic Execution
14:20:11 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 50 $79.44 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 50 $79.44 Automatic Execution
14:19:24 - 18-Jul-25
Sell* 2 $79.43 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 500 $79.43 Automatic Execution
14:19:14 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:19:14 - 18-Jul-25
Unknown* 12 $79.44 Automatic Execution
14:18:22 - 18-Jul-25
Unknown* 12 $79.44 Automatic Execution
14:18:22 - 18-Jul-25
Unknown* 8 $79.44 Automatic Execution
14:18:22 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
14:18:12 - 18-Jul-25
Unknown* 183 $79.42 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 46 $79.415 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 54 $79.41 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 128 $79.41 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 48 $79.40 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 80 $79.40 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
14:17:05 - 18-Jul-25
Buy* 2 $79.39 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 72 $79.39 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 27 $79.39 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 1 $79.39 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 228 $79.38 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 552 $79.37 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 48 $79.37 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 92 $79.37 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 8 $79.37 Automatic Execution
14:16:50 - 18-Jul-25
Unknown* 1 $79.38 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 80 $79.38 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 20 $79.38 Automatic Execution
14:16:25 - 18-Jul-25
Unknown* 22 $79.375 Automatic Execution
14:16:24 - 18-Jul-25
Buy* 228 $79.37 Automatic Execution
14:16:24 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 600 $79.34 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $79.34 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 200 $79.34 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 300 $79.35 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 25 $79.52 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 75 $79.52 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 200 $79.52 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 200 $79.52 Automatic Execution
14:05:02 - 18-Jul-25
Sell* 80 $79.52 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 5 $79.51 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
14:03:42 - 18-Jul-25
Buy* 128 $79.50 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 4 $79.49 Automatic Execution
14:02:43 - 18-Jul-25
Buy* 6 $79.49 Automatic Execution
14:02:32 - 18-Jul-25
Unknown* 1 $79.50 Automatic Execution
14:02:27 - 18-Jul-25
Unknown* 26 $79.50 Automatic Execution
14:02:27 - 18-Jul-25
Unknown* 168 $79.51 Automatic Execution
14:02:06 - 18-Jul-25
Unknown* 600 $79.51 Automatic Execution
14:02:06 - 18-Jul-25
Buy* 5 $79.51 Automatic Execution
14:02:06 - 18-Jul-25
Unknown* 15 $79.515 Automatic Execution
14:02:05 - 18-Jul-25
Unknown* 62 $79.515 Automatic Execution
14:02:05 - 18-Jul-25
Unknown* 3 $79.515 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 28 $79.50 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 1 $79.50 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 50 $79.49 Automatic Execution
14:01:44 - 18-Jul-25
Buy* 50 $79.49 Automatic Execution
14:01:44 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
14:01:35 - 18-Jul-25
Buy* 5 $79.47 Automatic Execution
14:01:24 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
14:01:22 - 18-Jul-25
Buy* 20 $79.485 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 100 $79.49 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 86 $79.49 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 114 $79.49 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 600 $79.50 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 600 $79.50 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
14:01:08 - 18-Jul-25
Sell* 529 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 71 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 238 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 192 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 70 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
14:00:45 - 18-Jul-25
Unknown* 87 $79.50 Automatic Execution
14:00:27 - 18-Jul-25
Unknown* 13 $79.50 Automatic Execution
14:00:27 - 18-Jul-25
Unknown* 600 $79.49 Automatic Execution
14:00:12 - 18-Jul-25
Sell* 40 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 14 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 30 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 70 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 86 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
14:00:04 - 18-Jul-25
Sell* 250 $79.50 Automatic Execution
14:00:04 - 18-Jul-25
Sell* 1,250 $79.50 Automatic Execution
14:00:04 - 18-Jul-25
Unknown* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Sell* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Sell* 1,300 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Sell* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Sell* 200 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 441 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 400 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Unknown* 120 $79.505 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 90 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 10 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 190 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.51 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 400 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 400 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 11 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 400 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 250 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Unknown* 8 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Unknown* 200 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Unknown* 11 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 600 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 400 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 8 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 200 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 90 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 200 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 230 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 900 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 200 $79.50 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 900 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 200 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 10 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
13:59:57 - 18-Jul-25
Buy* 5 $79.48 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 2 $79.48 Automatic Execution
13:59:27 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
13:59:18 - 18-Jul-25
Sell* 200 $79.47 Automatic Execution
13:59:18 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
13:59:17 - 18-Jul-25
Sell* 24 $79.47 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
13:58:21 - 18-Jul-25
Buy* 378 $79.47 Automatic Execution
13:58:21 - 18-Jul-25
Unknown* 10 $79.465 Automatic Execution
13:58:10 - 18-Jul-25
Unknown* 4 $79.45 Automatic Execution
13:57:50 - 18-Jul-25
Unknown* 72 $79.445 Automatic Execution
13:57:39 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
13:57:37 - 18-Jul-25
Unknown* 51 $79.46 Automatic Execution
13:57:05 - 18-Jul-25
Unknown* 549 $79.46 Automatic Execution
13:57:05 - 18-Jul-25
Sell* 51 $79.46 Automatic Execution
13:57:05 - 18-Jul-25
Sell* 549 $79.46 Automatic Execution
13:57:05 - 18-Jul-25
Sell* 500 $79.46 Automatic Execution
13:57:05 - 18-Jul-25
Buy* 4 $79.46 Automatic Execution
13:57:01 - 18-Jul-25
Buy* 6 $79.46 Automatic Execution
13:57:01 - 18-Jul-25
Unknown* 600 $79.46 Automatic Execution
13:57:01 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
13:56:55 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
13:56:52 - 18-Jul-25
Unknown* 52 $79.43 Automatic Execution
13:56:52 - 18-Jul-25
Unknown* 48 $79.43 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
13:56:27 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
13:56:13 - 18-Jul-25
Buy* 36 $79.40 Automatic Execution
13:56:03 - 18-Jul-25
Buy* 8 $79.40 Automatic Execution
13:56:03 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
13:56:03 - 18-Jul-25
Unknown* 8 $79.41 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 18 $79.41 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 11 $79.41 Automatic Execution
13:55:54 - 18-Jul-25
Buy* 11 $79.41 Automatic Execution
13:55:30 - 18-Jul-25
Buy* 28 $79.41 Automatic Execution
13:55:30 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
13:55:30 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
13:55:30 - 18-Jul-25
Buy* 206 $79.41 Automatic Execution
13:55:29 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
13:55:29 - 18-Jul-25
Sell* 400 $79.41 Automatic Execution
13:55:29 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
13:55:29 - 18-Jul-25
Buy* 73 $79.41 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 200 $79.41 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 9 $79.42 Automatic Execution
13:55:24 - 18-Jul-25
Buy* 197 $79.42 Automatic Execution
13:55:24 - 18-Jul-25
Buy* 17 $79.42 Automatic Execution
13:55:24 - 18-Jul-25
Buy* 20 $79.415 Automatic Execution
13:55:08 - 18-Jul-25
Buy* 3 $79.42 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
13:54:58 - 18-Jul-25
Buy* 26 $79.40 Automatic Execution
13:54:07 - 18-Jul-25
Buy* 43 $79.40 Automatic Execution
13:54:07 - 18-Jul-25
Sell* 17 $79.40 Automatic Execution
13:53:55 - 18-Jul-25
Sell* 83 $79.40 Automatic Execution
13:53:55 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
13:53:35 - 18-Jul-25
Buy* 288 $79.39 Automatic Execution
13:53:35 - 18-Jul-25
Buy* 40 $79.39 Automatic Execution
13:53:35 - 18-Jul-25
Sell* 114 $79.37 Automatic Execution
13:53:07 - 18-Jul-25
Unknown* 100 $79.37 Automatic Execution
13:53:04 - 18-Jul-25
Unknown* 20 $79.38 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 500 $79.38 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 264 $79.38 Automatic Execution
13:52:42 - 18-Jul-25
Sell* 198 $79.38 Automatic Execution
13:52:42 - 18-Jul-25
Sell* 2 $79.38 Automatic Execution
13:52:42 - 18-Jul-25
Sell* 6 $79.38 Automatic Execution
13:52:42 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 128 $79.38 Automatic Execution
13:52:38 - 18-Jul-25
Sell* 50 $79.37 Automatic Execution
13:52:31 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
13:52:31 - 18-Jul-25
Buy* 200 $79.37 Automatic Execution
13:52:10 - 18-Jul-25
Buy* 2 $79.37 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 100 $79.36 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 79 $79.36 Automatic Execution
13:50:59 - 18-Jul-25
Buy* 21 $79.36 Automatic Execution
13:50:59 - 18-Jul-25
Sell* 19 $79.35 Automatic Execution
13:50:54 - 18-Jul-25
Buy* 9 $79.35 Automatic Execution
13:50:54 - 18-Jul-25
Buy* 91 $79.35 Automatic Execution
13:50:54 - 18-Jul-25
Sell* 600 $79.34 Automatic Execution
13:50:45 - 18-Jul-25
Buy* 99 $79.34 Automatic Execution
13:50:39 - 18-Jul-25
Buy* 1 $79.34 Automatic Execution
13:50:39 - 18-Jul-25
Buy* 79 $79.44 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 14 $79.44 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 50 $79.44 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:48:36 - 18-Jul-25
Buy* 128 $79.43 Automatic Execution
13:48:36 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 176 $79.42 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 16 $79.42 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 52 $79.42 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 138 $79.40 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 31 $79.40 Automatic Execution
13:47:35 - 18-Jul-25
Unknown* 1 $79.40 Automatic Execution
13:47:35 - 18-Jul-25
Unknown* 68 $79.40 Automatic Execution
13:47:35 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
13:47:35 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
13:47:35 - 18-Jul-25
Sell* 530 $79.41 Automatic Execution
13:47:13 - 18-Jul-25
Sell* 519 $79.41 Automatic Execution
13:47:13 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
13:47:13 - 18-Jul-25
Sell* 11 $79.425 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 6 $79.44 Automatic Execution
13:46:42 - 18-Jul-25
Unknown* 600 $79.44 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 600 $79.44 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
13:46:41 - 18-Jul-25
Unknown* 4 $79.43 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
13:46:10 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 5 $79.48 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 600 $79.46 Automatic Execution
13:45:34 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
13:33:32 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 96 $79.46 Automatic Execution
13:32:58 - 18-Jul-25
Buy* 4 $79.46 Automatic Execution
13:32:58 - 18-Jul-25
Buy* 4 $79.46 Automatic Execution
13:32:58 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 2 $79.47 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
13:32:42 - 18-Jul-25
Buy* 84 $79.48 Automatic Execution
13:32:39 - 18-Jul-25
Buy* 5 $79.48 Automatic Execution
13:32:39 - 18-Jul-25
Buy* 11 $79.48 Automatic Execution
13:32:39 - 18-Jul-25
Sell* 18 $79.47 Automatic Execution
13:32:18 - 18-Jul-25
Sell* 33 $79.47 Automatic Execution
13:32:18 - 18-Jul-25
Sell* 51 $79.47 Automatic Execution
13:31:46 - 18-Jul-25
Buy* 178 $79.47 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
13:31:29 - 18-Jul-25
Unknown* 60 $79.435 Automatic Execution
13:31:28 - 18-Jul-25
Sell* 34 $79.44 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 17 $79.44 Automatic Execution
13:31:25 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
13:31:22 - 18-Jul-25
Sell* 18 $79.43 Automatic Execution
13:31:13 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
13:30:44 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
13:30:42 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
13:30:42 - 18-Jul-25
Unknown* 50 $79.42 Automatic Execution
13:30:41 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
13:30:41 - 18-Jul-25
Sell* 50 $79.42 Automatic Execution
13:30:41 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
13:30:41 - 18-Jul-25
Sell* 498 $79.43 Automatic Execution
13:30:34 - 18-Jul-25
Unknown* 197 $79.43 Automatic Execution
13:30:34 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:30:34 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:30:34 - 18-Jul-25
Sell* 600 $79.44 Automatic Execution
13:30:34 - 18-Jul-25
Sell* 600 $79.44 Automatic Execution
13:30:34 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 8 $79.43 Automatic Execution
13:30:24 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 14 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 540 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 400 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 24 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 113 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 8 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 900 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 60 $79.445 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 530 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 16 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 110 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 12 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 110 $79.445 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 60 $79.445 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 8 $79.445 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 900 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 600 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 600 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 128 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 400 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 200 $79.45 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
13:30:12 - 18-Jul-25
Sell* 200 $79.42 Automatic Execution
13:30:12 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
13:30:12 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:30:09 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:30:09 - 18-Jul-25
Unknown* 95 $79.42 Automatic Execution
13:30:07 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
13:30:07 - 18-Jul-25
Buy* 99 $79.42 Automatic Execution
13:30:07 - 18-Jul-25
Buy* 34 $79.42 Automatic Execution
13:30:07 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
13:30:03 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
13:30:03 - 18-Jul-25
Buy* 514 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 128 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 200 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 265 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 135 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 86 $79.40 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 1 $79.40 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 3 $79.43 Automatic Execution
13:29:23 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
13:29:18 - 18-Jul-25
Sell* 51 $79.44 Automatic Execution
13:29:18 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 278 $79.45 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
13:29:00 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:28:43 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
13:28:36 - 18-Jul-25
Buy* 20 $79.42 Automatic Execution
13:28:36 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
13:28:18 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
13:27:32 - 18-Jul-25
Buy* 111 $79.415 Automatic Execution
13:27:19 - 18-Jul-25
Buy* 35 $79.40 Automatic Execution
13:26:55 - 18-Jul-25
Buy* 53 $79.40 Automatic Execution
13:26:52 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
13:26:52 - 18-Jul-25
Buy* 47 $79.40 Automatic Execution
13:26:52 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
13:26:34 - 18-Jul-25
Buy* 67 $79.39 Automatic Execution
13:26:34 - 18-Jul-25
Buy* 579 $79.39 Automatic Execution
13:26:34 - 18-Jul-25
Buy* 68 $79.39 Automatic Execution
13:26:34 - 18-Jul-25
Buy* 382 $79.40 Automatic Execution
13:26:28 - 18-Jul-25
Buy* 382 $79.40 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 492 $79.40 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 108 $79.40 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
13:26:25 - 18-Jul-25
Unknown* 600 $79.40 Automatic Execution
13:26:25 - 18-Jul-25
Unknown* 600 $79.40 Automatic Execution
13:26:25 - 18-Jul-25
Unknown* 15 $79.41 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
13:25:56 - 18-Jul-25
Buy* 183 $79.43 Automatic Execution
13:25:28 - 18-Jul-25
Sell* 200 $79.43 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 328 $79.41 Automatic Execution
13:25:12 - 18-Jul-25
Buy* 500 $79.40 Automatic Execution
13:25:02 - 18-Jul-25
Buy* 600 $79.40 Automatic Execution
13:25:02 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
13:25:02 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
13:24:39 - 18-Jul-25
Unknown* 300 $79.44 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 400 $79.44 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:24:21 - 18-Jul-25
Buy* 85 $79.45 Automatic Execution
13:24:13 - 18-Jul-25
Buy* 45 $79.45 Automatic Execution
13:24:13 - 18-Jul-25
Sell* 60 $79.44 Automatic Execution
13:23:55 - 18-Jul-25
Buy* 4 $79.45 Automatic Execution
13:23:43 - 18-Jul-25
Unknown* 6 $79.45 Automatic Execution
13:23:41 - 18-Jul-25
Unknown* 8 $79.45 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 8 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 86 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 6 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 92 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 14 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 200 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:23:39 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
13:23:38 - 18-Jul-25
Sell* 76 $79.41 Automatic Execution
13:23:35 - 18-Jul-25
Sell* 24 $79.41 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 61 $79.41 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 1 $79.41 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 2 $79.39 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 50 $79.39 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 50 $79.39 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 72 $79.37 Automatic Execution
13:23:27 - 18-Jul-25
Buy* 156 $79.37 Automatic Execution
13:23:27 - 18-Jul-25
Buy* 128 $79.35 Automatic Execution
13:23:10 - 18-Jul-25
Unknown* 100 $79.36 Automatic Execution
13:23:05 - 18-Jul-25
Unknown* 100 $79.37 Automatic Execution
13:22:44 - 18-Jul-25
Buy* 200 $79.37 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 128 $79.36 Automatic Execution
13:22:28 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
13:22:13 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
13:22:13 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
13:22:13 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 100 $79.34 Automatic Execution
13:22:03 - 18-Jul-25
Unknown* 12 $79.34 Automatic Execution
13:21:56 - 18-Jul-25
Buy* 4 $79.35 Automatic Execution
13:21:45 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
13:21:45 - 18-Jul-25
Sell* 393 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Sell* 207 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Unknown* 600 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Buy* 228 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Buy* 600 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Buy* 350 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Buy* 250 $79.36 Automatic Execution
13:21:22 - 18-Jul-25
Buy* 12 $79.37 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
13:21:19 - 18-Jul-25
Buy* 1 $79.37 Automatic Execution
13:21:19 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
13:21:19 - 18-Jul-25
Sell* 1 $79.37 Automatic Execution
13:21:18 - 18-Jul-25
Unknown* 500 $79.37 Automatic Execution
13:21:16 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
13:21:16 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
13:21:16 - 18-Jul-25
Sell* 17 $79.45 Automatic Execution
13:20:58 - 18-Jul-25
Sell* 200 $79.45 Automatic Execution
13:20:55 - 18-Jul-25
Unknown* 10 $79.455 Automatic Execution
13:20:52 - 18-Jul-25
Buy* 141 $79.45 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 42 $79.45 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 45 $79.45 Automatic Execution
13:20:49 - 18-Jul-25
Unknown* 100 $79.43 Automatic Execution
13:20:40 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:20:32 - 18-Jul-25
Buy* 200 $79.43 Automatic Execution
13:20:32 - 18-Jul-25
Buy* 58 $79.42 Automatic Execution
13:20:22 - 18-Jul-25
Buy* 180 $79.42 Automatic Execution
13:20:22 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 6 $79.42 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 20 $79.44 Automatic Execution
13:20:04 - 18-Jul-25
Unknown* 5 $79.45 Automatic Execution
13:19:33 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 128 $79.45 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 172 $79.44 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 28 $79.44 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
13:19:00 - 18-Jul-25
Buy* 30 $79.43 Automatic Execution
13:19:00 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 600 $79.42 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 600 $79.42 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 500 $79.41 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 8 $79.41 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $79.41 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 900 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 400 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 600 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 900 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 400 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 300 $79.43 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1,181 $79.435 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1,500 $79.435 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 1,400 $79.435 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 600 $79.48 Automatic Execution
13:18:42 - 18-Jul-25
Buy* 600 $79.48 Automatic Execution
13:18:42 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
13:18:28 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
13:18:28 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
13:18:28 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 95 $79.49 Automatic Execution
13:17:04 - 18-Jul-25
Buy* 58 $79.51 Automatic Execution
13:16:53 - 18-Jul-25
Buy* 23 $79.51 Automatic Execution
13:16:53 - 18-Jul-25
Buy* 77 $79.51 Automatic Execution
13:16:53 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
13:16:51 - 18-Jul-25
Buy* 600 $79.49 Automatic Execution
13:16:30 - 18-Jul-25
Buy* 600 $79.49 Automatic Execution
13:16:30 - 18-Jul-25
Buy* 341 $79.49 Automatic Execution
13:16:25 - 18-Jul-25
Buy* 461 $79.49 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 98 $79.49 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 200 $79.49 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
13:16:25 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
13:16:20 - 18-Jul-25
Sell* 900 $79.49 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 96 $79.49 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 200 $79.49 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 67 $79.49 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 9 $79.47 Automatic Execution
13:16:06 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
13:16:06 - 18-Jul-25
Unknown* 900 $79.47 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 300 $79.47 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 74 $79.47 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 298 $79.47 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 74 $79.47 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
13:16:01 - 18-Jul-25
Sell* 400 $79.47 Automatic Execution
13:16:01 - 18-Jul-25
Unknown* 900 $79.49 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 600 $79.49 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 300 $79.49 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 900 $79.49 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 600 $79.49 Automatic Execution
13:15:59 - 18-Jul-25
Unknown* 300 $79.50 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 300 $79.50 Automatic Execution
13:15:59 - 18-Jul-25
Unknown* 84 $79.33 Automatic Execution
13:01:36 - 18-Jul-25
Unknown* 100 $79.33 Automatic Execution
13:01:36 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 128 $79.33 Automatic Execution
13:01:07 - 18-Jul-25
Unknown* 8 $79.32 Automatic Execution
13:01:03 - 18-Jul-25
Sell* 13 $79.32 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 228 $79.32 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 3 $79.315 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 10 $79.35 Automatic Execution
13:00:18 - 18-Jul-25
Unknown* 13 $79.35 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 100 $79.33 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 100 $79.32 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 117 $79.31 Automatic Execution
12:59:32 - 18-Jul-25
Buy* 100 $79.29 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 100 $79.29 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 100 $79.29 Automatic Execution
12:58:58 - 18-Jul-25
Buy* 278 $79.29 Automatic Execution
12:58:56 - 18-Jul-25
Buy* 322 $79.29 Automatic Execution
12:58:56 - 18-Jul-25
Sell* 200 $79.29 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 8 $79.30 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 18 $79.315 Automatic Execution
12:58:34 - 18-Jul-25
Sell* 600 $79.31 Automatic Execution
12:58:28 - 18-Jul-25
Buy* 13 $79.31 Automatic Execution
12:58:27 - 18-Jul-25
Buy* 87 $79.31 Automatic Execution
12:58:27 - 18-Jul-25
Unknown* 400 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 159 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 100 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 200 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 200 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 141 $79.31 Automatic Execution
12:58:19 - 18-Jul-25
Buy* 141 $79.32 Automatic Execution
12:58:10 - 18-Jul-25
Unknown* 100 $79.32 Automatic Execution
12:58:06 - 18-Jul-25
Buy* 141 $79.32 Automatic Execution
12:57:43 - 18-Jul-25
Buy* 128 $79.32 Automatic Execution
12:57:41 - 18-Jul-25
Buy* 100 $79.32 Automatic Execution
12:57:41 - 18-Jul-25
Sell* 350 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 250 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 138 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 82 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 7 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 900 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 200 $79.31 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 70 $79.32 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 60 $79.315 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 600 $79.32 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 100 $79.32 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 600 $79.32 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $79.32 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 20 $79.325 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 80 $79.325 Automatic Execution
12:57:36 - 18-Jul-25
Unknown* 600 $79.32 Automatic Execution
12:57:32 - 18-Jul-25
Buy* 600 $79.32 Automatic Execution
12:57:32 - 18-Jul-25
Sell* 100 $79.34 Automatic Execution
12:57:29 - 18-Jul-25
Buy* 100 $79.34 Automatic Execution
12:57:24 - 18-Jul-25
Buy* 183 $79.34 Automatic Execution
12:57:24 - 18-Jul-25
Buy* 45 $79.34 Automatic Execution
12:57:24 - 18-Jul-25
Sell* 500 $79.33 Automatic Execution
12:57:23 - 18-Jul-25
Sell* 100 $79.33 Automatic Execution
12:57:23 - 18-Jul-25
Unknown* 600 $79.33 Automatic Execution
12:57:23 - 18-Jul-25
Buy* 158 $79.33 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 270 $79.33 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 600 $79.32 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 600 $79.32 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 100 $79.32 Automatic Execution
12:57:10 - 18-Jul-25
Unknown* 86 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 400 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 200 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 700 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 200 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $79.33 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 6 $79.33 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 128 $79.36 Automatic Execution
12:55:59 - 18-Jul-25
Unknown* 26 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 74 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 4 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 26 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 74 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:55:53 - 18-Jul-25
Unknown* 500 $79.37 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
12:55:20 - 18-Jul-25
Unknown* 100 $79.37 Automatic Execution
12:55:20 - 18-Jul-25
Sell* 8 $79.38 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 100 $79.39 Automatic Execution
12:55:08 - 18-Jul-25
Buy* 300 $79.42 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 92 $79.42 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 61 $79.42 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 200 $79.42 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 200 $79.42 Automatic Execution
12:54:30 - 18-Jul-25
Unknown* 426 $79.42 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 500 $79.42 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
12:54:21 - 18-Jul-25
Unknown* 174 $79.42 Automatic Execution
12:54:21 - 18-Jul-25
Unknown* 100 $79.38 Automatic Execution
12:53:50 - 18-Jul-25
Unknown* 4 $79.39 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 23 $79.395 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 400 $79.40 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 400 $79.38 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:53:13 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:53:13 - 18-Jul-25
Sell* 600 $79.36 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 600 $79.36 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 18 $79.37 Automatic Execution
12:53:02 - 18-Jul-25
Unknown* 48 $79.38 Automatic Execution
12:52:52 - 18-Jul-25
Unknown* 600 $79.38 Automatic Execution
12:52:52 - 18-Jul-25
Unknown* 500 $79.38 Automatic Execution
12:52:52 - 18-Jul-25
Unknown* 100 $79.38 Automatic Execution
12:52:52 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 100 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 228 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 100 $79.37 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 100 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 900 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 210 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 110 $79.385 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 600 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $79.38 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 110 $79.385 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 400 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 600 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 200 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 200 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 800 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 600 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 200 $79.39 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 600 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 1,000 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 600 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 106 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 94 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 39 $79.40 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 300 $79.41 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 130 $79.41 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 300 $79.41 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 90 $79.41 Automatic Execution
12:52:49 - 18-Jul-25
Sell* 17 $79.42 Automatic Execution
12:52:29 - 18-Jul-25
Unknown* 3 $79.42 Automatic Execution
12:52:21 - 18-Jul-25
Unknown* 431 $79.42 Automatic Execution
12:52:21 - 18-Jul-25
Unknown* 169 $79.42 Automatic Execution
12:52:21 - 18-Jul-25
Sell* 98 $79.42 Automatic Execution
12:52:21 - 18-Jul-25
Sell* 502 $79.42 Automatic Execution
12:52:21 - 18-Jul-25
Buy* 128 $79.42 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 126 $79.41 Automatic Execution
12:51:34 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
12:50:30 - 18-Jul-25
Unknown* 50 $79.42 Automatic Execution
12:50:02 - 18-Jul-25
Unknown* 50 $79.42 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 238 $79.40 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 222 $79.39 Automatic Execution
12:49:21 - 18-Jul-25
Buy* 6 $79.39 Automatic Execution
12:49:21 - 18-Jul-25
Buy* 100 $79.385 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 100 $79.385 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:49:06 - 18-Jul-25
Buy* 200 $79.38 Automatic Execution
12:49:06 - 18-Jul-25
Buy* 128 $79.38 Automatic Execution
12:49:06 - 18-Jul-25
Unknown* 10 $79.375 Automatic Execution
12:48:54 - 18-Jul-25
Sell* 6 $79.38 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 100 $79.38 Automatic Execution
12:48:38 - 18-Jul-25
Sell* 100 $79.385 Automatic Execution
12:48:35 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
12:46:59 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
12:46:48 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 8 $79.39 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $79.39 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 128 $79.38 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 200 $79.38 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 220 $79.38 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 600 $79.38 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 600 $79.38 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 22 $79.38 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 14 $79.38 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 10 $79.38 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 790 $79.38 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 110 $79.375 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 10 $79.38 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 90 $79.38 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 110 $79.375 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 99 $79.38 Automatic Execution
12:46:03 - 18-Jul-25
Buy* 1 $79.38 Automatic Execution
12:46:03 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 20 $79.37 Automatic Execution
12:45:55 - 18-Jul-25
Sell* 124 $79.37 Automatic Execution
12:45:55 - 18-Jul-25
Sell* 76 $79.37 Automatic Execution
12:45:55 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 4 $79.39 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 199 $79.38 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 1 $79.38 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 600 $79.38 Automatic Execution
12:45:39 - 18-Jul-25
Buy* 102 $79.29 Automatic Execution
12:28:04 - 18-Jul-25
Buy* 100 $79.29 Automatic Execution
12:28:04 - 18-Jul-25
Buy* 100 $79.28 Automatic Execution
12:27:55 - 18-Jul-25
Buy* 100 $79.25 Automatic Execution
12:27:16 - 18-Jul-25
Unknown* 600 $79.24 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 600 $79.24 Automatic Execution
12:27:01 - 18-Jul-25
Sell* 100 $79.25 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 400 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 100 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 3 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 28 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 200 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 200 $79.24 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 100 $79.21 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 100 $79.22 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 600 $79.22 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 600 $79.22 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 5 $79.23 Automatic Execution
12:26:44 - 18-Jul-25
Buy* 400 $79.23 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 400 $79.22 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $79.22 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 200 $79.22 Automatic Execution
12:26:42 - 18-Jul-25
Unknown* 97 $79.26 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $79.28 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $79.28 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 600 $79.29 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 87 $79.30 Automatic Execution
12:26:32 - 18-Jul-25
Sell* 100 $79.30 Automatic Execution
12:26:32 - 18-Jul-25
Sell* 4 $79.31 Automatic Execution
12:26:18 - 18-Jul-25
Buy* 70 $79.32 Automatic Execution
12:26:05 - 18-Jul-25
Buy* 100 $79.31 Automatic Execution
12:25:57 - 18-Jul-25
Buy* 72 $79.31 Automatic Execution
12:25:57 - 18-Jul-25
Buy* 128 $79.31 Automatic Execution
12:25:57 - 18-Jul-25
Buy* 100 $79.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 400 $79.31 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 400 $79.31 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 300 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 300 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 333 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 267 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 33 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 167 $79.34 Automatic Execution
12:25:50 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 80 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 200 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 200 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 32 $79.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 180 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 900 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 80 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $79.365 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 100 $79.36 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 100 $79.35 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 46 $79.34 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $79.34 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 54 $79.34 Automatic Execution
12:25:29 - 18-Jul-25
Buy* 59 $79.35 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 41 $79.35 Automatic Execution
12:25:26 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
12:25:25 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
12:25:25 - 18-Jul-25
Sell* 49 $79.35 Automatic Execution
12:25:25 - 18-Jul-25
Buy* 202 $79.36 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 38 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 300 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 600 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $79.365 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 62 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 80 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 600 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 38 $79.365 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 88 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 68 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 132 $79.36 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $79.365 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 100 $79.375 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 100 $79.375 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 38 $79.375 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:24:19 - 18-Jul-25
Sell* 31 $79.40 Automatic Execution
12:24:06 - 18-Jul-25
Sell* 69 $79.40 Automatic Execution
12:24:06 - 18-Jul-25
Unknown* 30 $79.405 Automatic Execution
12:24:06 - 18-Jul-25
Unknown* 11 $79.405 Automatic Execution
12:24:06 - 18-Jul-25
Buy* 100 $79.405 Automatic Execution
12:24:05 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
12:24:05 - 18-Jul-25
Buy* 1 $79.40 Automatic Execution
12:23:53 - 18-Jul-25
Unknown* 48 $79.40 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 83 $79.40 Automatic Execution
12:23:46 - 18-Jul-25
Sell* 100 $79.41 Automatic Execution
12:23:44 - 18-Jul-25
Buy* 98 $79.415 Automatic Execution
12:23:43 - 18-Jul-25
Buy* 2 $79.415 Automatic Execution
12:23:43 - 18-Jul-25
Buy* 100 $79.415 Automatic Execution
12:23:41 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
12:23:40 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
12:23:35 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
12:23:35 - 18-Jul-25
Sell* 200 $79.41 Automatic Execution
12:23:33 - 18-Jul-25
Sell* 200 $79.41 Automatic Execution
12:23:33 - 18-Jul-25
Sell* 149 $79.41 Automatic Execution
12:23:33 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:23:29 - 18-Jul-25
Buy* 200 $79.40 Automatic Execution
12:23:29 - 18-Jul-25
Buy* 200 $79.40 Automatic Execution
12:23:29 - 18-Jul-25
Unknown* 100 $79.39 Automatic Execution
12:23:23 - 18-Jul-25
Unknown* 100 $79.39 Automatic Execution
12:23:23 - 18-Jul-25
Unknown* 600 $79.41 Automatic Execution
12:23:10 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
12:23:03 - 18-Jul-25
Buy* 900 $79.41 Automatic Execution
12:22:50 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:22:50 - 18-Jul-25
Buy* 263 $79.40 Automatic Execution
12:22:50 - 18-Jul-25
Unknown* 1 $79.39 Automatic Execution
12:22:47 - 18-Jul-25
Sell* 600 $79.39 Automatic Execution
12:22:42 - 18-Jul-25
Buy* 107 $79.39 Automatic Execution
12:22:40 - 18-Jul-25
Buy* 2 $79.38 Automatic Execution
12:22:35 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 600 $79.37 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 124 $79.38 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 128 $79.36 Automatic Execution
12:22:05 - 18-Jul-25
Buy* 200 $79.35 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 100 $79.35 Automatic Execution
12:22:03 - 18-Jul-25
Unknown* 317 $79.38 Automatic Execution
12:21:36 - 18-Jul-25
Unknown* 283 $79.38 Automatic Execution
12:21:36 - 18-Jul-25
Buy* 190 $79.38 Automatic Execution
12:21:36 - 18-Jul-25
Buy* 200 $79.38 Automatic Execution
12:21:36 - 18-Jul-25
Buy* 372 $79.38 Automatic Execution
12:21:36 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 2 $79.40 Automatic Execution
12:21:24 - 18-Jul-25
Buy* 100 $79.395 Automatic Execution
12:21:21 - 18-Jul-25
Buy* 161 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 200 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 400 $79.39 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 1 $79.39 Automatic Execution
12:21:15 - 18-Jul-25
Unknown* 600 $79.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 113 $79.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 600 $79.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 200 $79.40 Automatic Execution
12:20:57 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 600 $79.41 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $79.41 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 400 $79.41 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $79.41 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 158 $79.42 Automatic Execution
12:20:38 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 2 $79.41 Automatic Execution
12:20:35 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 75 $79.40 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 25 $79.40 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 92 $79.40 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 8 $79.40 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 181 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 94 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 6 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 19 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 190 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 600 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 300 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 180 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 20 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 80 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 412 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 88 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $79.40 Automatic Execution
12:20:26 - 18-Jul-25
Unknown* 647 $79.405 Automatic Execution
12:20:26 - 18-Jul-25
Unknown* 600 $79.405 Automatic Execution
12:20:26 - 18-Jul-25
Unknown* 253 $79.405 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 50 $79.44 Automatic Execution
12:20:07 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
12:20:07 - 18-Jul-25
Unknown* 10 $79.445 Automatic Execution
12:19:59 - 18-Jul-25
Buy* 99 $79.44 Automatic Execution
12:19:50 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
12:19:50 - 18-Jul-25
Sell* 600 $79.45 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 500 $79.45 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
12:19:43 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
12:19:24 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
12:19:10 - 18-Jul-25
Unknown* 128 $79.45 Automatic Execution
12:19:03 - 18-Jul-25
Unknown* 100 $79.45 Automatic Execution
12:19:03 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
12:18:10 - 18-Jul-25
Unknown* 100 $79.435 Automatic Execution
12:18:10 - 18-Jul-25
Buy* 40 $79.44 Automatic Execution
12:18:10 - 18-Jul-25
Buy* 55 $79.44 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 20 $79.44 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
12:17:46 - 18-Jul-25
Buy* 40 $79.43 Automatic Execution
12:17:46 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 100 $79.425 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 7 $79.42 Automatic Execution
12:17:40 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
12:17:37 - 18-Jul-25
Buy* 128 $79.42 Automatic Execution
12:17:37 - 18-Jul-25
Buy* 7 $79.42 Automatic Execution
12:17:37 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
12:17:37 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 500 $79.42 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
12:17:36 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
12:17:36 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
12:17:35 - 18-Jul-25
Buy* 4 $79.42 Automatic Execution
12:17:35 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
12:17:35 - 18-Jul-25
Unknown* 5 $79.43 Automatic Execution
12:17:30 - 18-Jul-25
Buy* 20 $79.43 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 127 $79.43 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
12:16:57 - 18-Jul-25
Sell* 600 $79.41 Automatic Execution
12:16:50 - 18-Jul-25
Sell* 600 $79.41 Automatic Execution
12:16:50 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
12:16:45 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
12:16:45 - 18-Jul-25
Unknown* 100 $79.40 Automatic Execution
12:16:39 - 18-Jul-25
Buy* 27 $79.41 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 13 $79.41 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 40 $79.41 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 4 $79.41 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
12:16:17 - 18-Jul-25
Sell* 10 $79.405 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 18 $79.40 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 100 $79.40 Automatic Execution
12:16:07 - 18-Jul-25
Buy* 228 $79.39 Automatic Execution
12:16:06 - 18-Jul-25
Unknown* 400 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Unknown* 100 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 74 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 26 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 202 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Unknown* 100 $79.375 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 26 $79.38 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 15 $79.37 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 25 $79.37 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 900 $79.37 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 100 $79.37 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 128 $79.36 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 7 $79.38 Automatic Execution
12:15:38 - 18-Jul-25
Unknown* 100 $79.375 Automatic Execution
12:15:38 - 18-Jul-25
Unknown* 100 $79.375 Automatic Execution
12:15:38 - 18-Jul-25
Unknown* 100 $79.375 Automatic Execution
12:15:38 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
12:03:03 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
12:02:40 - 18-Jul-25
Buy* 95 $79.48 Automatic Execution
12:02:40 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
12:02:40 - 18-Jul-25
Buy* 32 $79.48 Automatic Execution
12:02:40 - 18-Jul-25
Unknown* 109 $79.495 Automatic Execution
12:02:15 - 18-Jul-25
Unknown* 100 $79.495 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 26 $79.49 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 24 $79.49 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 150 $79.49 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 94 $79.49 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 6 $79.49 Automatic Execution
12:02:07 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:02:00 - 18-Jul-25
Buy* 16 $79.48 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 300 $79.48 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 300 $79.48 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 90 $79.48 Automatic Execution
12:01:45 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:01:43 - 18-Jul-25
Sell* 52 $79.50 Automatic Execution
12:01:40 - 18-Jul-25
Unknown* 200 $79.505 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 300 $79.51 Automatic Execution
12:01:30 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
12:01:30 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
12:01:28 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
12:01:28 - 18-Jul-25
Sell* 14 $79.52 Automatic Execution
12:01:13 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
12:01:13 - 18-Jul-25
Unknown* 82 $79.51 Automatic Execution
12:01:12 - 18-Jul-25
Buy* 18 $79.51 Automatic Execution
12:01:12 - 18-Jul-25
Buy* 28 $79.51 Automatic Execution
12:01:12 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
12:01:12 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
12:01:05 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
12:01:05 - 18-Jul-25
Unknown* 100 $79.505 Automatic Execution
12:01:01 - 18-Jul-25
Unknown* 60 $79.49 Automatic Execution
12:00:37 - 18-Jul-25
Buy* 40 $79.49 Automatic Execution
12:00:37 - 18-Jul-25
Buy* 36 $79.49 Automatic Execution
12:00:37 - 18-Jul-25
Sell* 600 $79.48 Automatic Execution
12:00:14 - 18-Jul-25
Sell* 200 $79.48 Automatic Execution
12:00:14 - 18-Jul-25
Unknown* 200 $79.485 Automatic Execution
12:00:11 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:00:11 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:00:11 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:00:11 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
12:00:11 - 18-Jul-25
Buy* 103 $79.47 Automatic Execution
12:00:01 - 18-Jul-25
Unknown* 100 $79.475 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 46 $79.47 Automatic Execution
11:59:53 - 18-Jul-25
Buy* 54 $79.47 Automatic Execution
11:59:53 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 700 $79.46 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 550 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 28 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 272 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 170 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
11:59:31 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
11:59:01 - 18-Jul-25
Unknown* 4 $79.49 Automatic Execution
11:58:51 - 18-Jul-25
Unknown* 96 $79.49 Automatic Execution
11:58:51 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
11:58:50 - 18-Jul-25
Buy* 11 $79.485 Automatic Execution
11:58:38 - 18-Jul-25
Buy* 29 $79.48 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 74 $79.48 Automatic Execution
11:58:26 - 18-Jul-25
Buy* 71 $79.48 Automatic Execution
11:58:26 - 18-Jul-25
Unknown* 100 $79.475 Automatic Execution
11:58:26 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
11:58:18 - 18-Jul-25
Unknown* 100 $79.465 Automatic Execution
11:58:15 - 18-Jul-25
Unknown* 100 $79.465 Automatic Execution
11:58:14 - 18-Jul-25
Unknown* 100 $79.465 Automatic Execution
11:58:14 - 18-Jul-25
Unknown* 600 $79.48 Automatic Execution
11:58:10 - 18-Jul-25
Sell* 6 $79.48 Automatic Execution
11:57:57 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 100 $79.48 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
11:57:40 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
11:57:40 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 7 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 90 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 10 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Buy* 47 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Buy* 53 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
11:57:04 - 18-Jul-25
Buy* 128 $79.49 Automatic Execution
11:57:02 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 100 $79.475 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 4 $79.49 Automatic Execution
11:56:56 - 18-Jul-25
Unknown* 100 $79.495 Automatic Execution
11:56:45 - 18-Jul-25
Sell* 38 $79.49 Automatic Execution
11:56:44 - 18-Jul-25
Sell* 262 $79.49 Automatic Execution
11:56:44 - 18-Jul-25
Sell* 200 $79.49 Automatic Execution
11:56:44 - 18-Jul-25
Buy* 99 $79.50 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 1 $79.50 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 128 $79.50 Automatic Execution
11:56:23 - 18-Jul-25
Unknown* 100 $79.495 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 100 $79.485 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 127 $79.49 Automatic Execution
11:56:14 - 18-Jul-25
Unknown* 100 $79.485 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 1 $79.49 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
11:56:09 - 18-Jul-25
Unknown* 100 $79.50 Automatic Execution
11:56:08 - 18-Jul-25
Unknown* 100 $79.515 Automatic Execution
11:55:53 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
11:55:49 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 228 $79.52 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 55 $79.52 Automatic Execution
11:55:35 - 18-Jul-25
Buy* 10 $79.525 Automatic Execution
11:55:16 - 18-Jul-25
Buy* 97 $79.53 Automatic Execution
11:55:07 - 18-Jul-25
Buy* 3 $79.53 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 1 $79.54 Automatic Execution
11:55:01 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
11:54:57 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 100 $79.52 Automatic Execution
11:54:31 - 18-Jul-25
Unknown* 100 $79.51 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 228 $79.51 Automatic Execution
11:54:31 - 18-Jul-25
Unknown* 6 $79.50 Automatic Execution
11:54:22 - 18-Jul-25
Buy* 178 $79.50 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
11:53:35 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 138 $79.47 Automatic Execution
11:52:33 - 18-Jul-25
Unknown* 500 $79.44 Automatic Execution
11:52:17 - 18-Jul-25
Unknown* 100 $79.44 Automatic Execution
11:52:17 - 18-Jul-25
Unknown* 500 $79.46 Automatic Execution
11:52:05 - 18-Jul-25
Unknown* 600 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Unknown* 9 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Sell* 600 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 110 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 804 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Unknown* 96 $79.455 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 70 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Unknown* 80 $79.455 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 190 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 22 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 178 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
11:51:37 - 18-Jul-25
Unknown* 110 $79.455 Automatic Execution
11:51:37 - 18-Jul-25
Unknown* 400 $79.45 Automatic Execution
11:51:07 - 18-Jul-25
Sell* 300 $79.47 Automatic Execution
11:50:56 - 18-Jul-25
Buy* 78 $79.47 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 178 $79.46 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 228 $79.44 Automatic Execution
11:49:37 - 18-Jul-25
Buy* 138 $79.43 Automatic Execution
11:49:22 - 18-Jul-25
Buy* 28 $79.42 Automatic Execution
11:49:10 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
11:49:10 - 18-Jul-25
Sell* 2 $79.42 Automatic Execution
11:49:02 - 18-Jul-25
Sell* 24 $79.435 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 67 $79.44 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
11:48:31 - 18-Jul-25
Unknown* 255 $79.43 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 45 $79.43 Automatic Execution
11:48:20 - 18-Jul-25
Buy* 100 $79.43 Automatic Execution
11:48:15 - 18-Jul-25
Buy* 19 $79.43 Automatic Execution
11:48:15 - 18-Jul-25
Buy* 3 $79.43 Automatic Execution
11:48:15 - 18-Jul-25
Sell* 3 $79.41 Automatic Execution
11:47:43 - 18-Jul-25
Sell* 1 $79.41 Automatic Execution
11:47:25 - 18-Jul-25
Sell* 353 $79.41 Automatic Execution
11:47:07 - 18-Jul-25
Unknown* 200 $79.40 Automatic Execution
11:47:04 - 18-Jul-25
Unknown* 9 $79.40 Automatic Execution
11:46:50 - 18-Jul-25
Unknown* 9 $79.40 Automatic Execution
11:46:50 - 18-Jul-25
Unknown* 100 $79.41 Automatic Execution
11:46:39 - 18-Jul-25
Sell* 2 $79.40 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 20 $79.41 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
11:46:00 - 18-Jul-25
Unknown* 8 $79.39 Automatic Execution
11:45:44 - 18-Jul-25
Buy* 128 $79.39 Automatic Execution
11:45:35 - 18-Jul-25
Sell* 600 $79.42 Automatic Execution
11:26:05 - 18-Jul-25
Unknown* 350 $79.47 Automatic Execution
11:25:34 - 18-Jul-25
Sell* 250 $79.47 Automatic Execution
11:25:34 - 18-Jul-25
Unknown* 12 $79.49 Automatic Execution
11:25:17 - 18-Jul-25
Unknown* 600 $79.49 Automatic Execution
11:25:17 - 18-Jul-25
Sell* 600 $79.49 Automatic Execution
11:25:17 - 18-Jul-25
Sell* 300 $79.49 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 47 $79.48 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 8 $79.48 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
11:25:14 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
11:23:49 - 18-Jul-25
Sell* 82 $79.42 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 1 $79.41 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 5 $79.40 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 191 $79.40 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 28 $79.39 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 200 $79.39 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $79.39 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
11:22:24 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
11:22:17 - 18-Jul-25
Sell* 100 $79.39 Automatic Execution
11:22:08 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
11:21:44 - 18-Jul-25
Sell* 5 $79.42 Automatic Execution
11:21:40 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
11:21:40 - 18-Jul-25
Sell* 300 $79.43 Automatic Execution
11:21:37 - 18-Jul-25
Sell* 1 $79.44 Automatic Execution
11:21:21 - 18-Jul-25
Unknown* 1 $79.44 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 2 $79.43 Automatic Execution
11:20:22 - 18-Jul-25
Buy* 65 $79.43 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 100 $79.42 Automatic Execution
11:20:12 - 18-Jul-25
Sell* 2 $79.40 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 300 $79.41 Automatic Execution
11:19:53 - 18-Jul-25
Buy* 228 $79.41 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 100 $79.41 Automatic Execution
11:19:50 - 18-Jul-25
Unknown* 100 $79.42 Automatic Execution
11:19:32 - 18-Jul-25
Unknown* 1 $79.43 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
11:18:47 - 18-Jul-25
Unknown* 14 $79.47 Automatic Execution
11:18:30 - 18-Jul-25
Unknown* 14 $79.47 Automatic Execution
11:18:30 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
11:18:30 - 18-Jul-25
Buy* 9 $79.50 Automatic Execution
11:17:16 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
11:17:16 - 18-Jul-25
Buy* 91 $79.50 Automatic Execution
11:17:16 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
11:17:02 - 18-Jul-25
Sell* 91 $79.51 Automatic Execution
11:16:31 - 18-Jul-25
Unknown* 100 $79.50 Automatic Execution
11:16:22 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
11:16:08 - 18-Jul-25
Unknown* 91 $79.49 Automatic Execution
11:16:05 - 18-Jul-25
Sell* 80 $79.49 Automatic Execution
11:16:05 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
11:16:05 - 18-Jul-25
Buy* 203 $79.48 Automatic Execution
11:16:03 - 18-Jul-25
Buy* 11 $79.48 Automatic Execution
11:15:48 - 18-Jul-25
Unknown* 5 $79.48 Automatic Execution
11:15:45 - 18-Jul-25
Unknown* 11 $79.48 Automatic Execution
11:15:41 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
11:15:40 - 18-Jul-25
Buy* 41 $79.49 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 59 $79.49 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 4 $79.49 Automatic Execution
11:15:24 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $79.51 Automatic Execution
10:56:19 - 18-Jul-25
Unknown* 100 $79.515 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $79.52 Automatic Execution
10:56:19 - 18-Jul-25
Unknown* 300 $79.53 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 218 $79.55 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 382 $79.55 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 200 $79.55 Automatic Execution
10:56:06 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:55:57 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 8 $79.565 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 600 $79.57 Automatic Execution
10:55:28 - 18-Jul-25
Buy* 100 $79.57 Automatic Execution
10:55:28 - 18-Jul-25
Buy* 600 $79.57 Automatic Execution
10:55:28 - 18-Jul-25
Unknown* 20 $79.58 Automatic Execution
10:55:27 - 18-Jul-25
Unknown* 15 $79.62 Automatic Execution
10:55:15 - 18-Jul-25
Unknown* 85 $79.62 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 199 $79.62 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 1 $79.62 Automatic Execution
10:55:15 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
10:55:01 - 18-Jul-25
Buy* 300 $79.61 Automatic Execution
10:55:01 - 18-Jul-25
Buy* 100 $79.605 Automatic Execution
10:54:54 - 18-Jul-25
Buy* 100 $79.605 Automatic Execution
10:54:54 - 18-Jul-25
Unknown* 200 $79.60 Automatic Execution
10:54:54 - 18-Jul-25
Buy* 31 $79.60 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 800 $79.61 Automatic Execution
10:54:51 - 18-Jul-25
Buy* 125 $79.61 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $79.58 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
10:54:23 - 18-Jul-25
Buy* 100 $79.58 Automatic Execution
10:54:23 - 18-Jul-25
Sell* 84 $79.59 Automatic Execution
10:54:20 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
10:54:19 - 18-Jul-25
Sell* 7 $79.59 Automatic Execution
10:54:19 - 18-Jul-25
Sell* 37 $79.56 Automatic Execution
10:53:23 - 18-Jul-25
Sell* 15 $79.56 Automatic Execution
10:53:23 - 18-Jul-25
Unknown* 100 $79.56 Automatic Execution
10:53:21 - 18-Jul-25
Buy* 100 $79.56 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:53:21 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
10:53:13 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
10:53:13 - 18-Jul-25
Unknown* 131 $79.54 Automatic Execution
10:53:00 - 18-Jul-25
Unknown* 54 $79.54 Automatic Execution
10:53:00 - 18-Jul-25
Unknown* 415 $79.54 Automatic Execution
10:53:00 - 18-Jul-25
Sell* 54 $79.54 Automatic Execution
10:53:00 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 14 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 900 $79.55 Automatic Execution
10:52:42 - 18-Jul-25
Sell* 676 $79.55 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 25 $79.55 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 200 $79.55 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 75 $79.55 Automatic Execution
10:52:41 - 18-Jul-25
Unknown* 130 $79.54 Automatic Execution
10:52:22 - 18-Jul-25
Buy* 300 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 52 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 900 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 200 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 52 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 200 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 200 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Unknown* 700 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Unknown* 10 $79.53 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:52:12 - 18-Jul-25
Buy* 82 $79.52 Automatic Execution
10:52:08 - 18-Jul-25
Buy* 48 $79.52 Automatic Execution
10:52:08 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 900 $79.51 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 100 $79.51 Automatic Execution
10:51:59 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
10:51:59 - 18-Jul-25
Buy* 206 $79.51 Automatic Execution
10:51:59 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
10:51:24 - 18-Jul-25
Buy* 900 $79.51 Automatic Execution
10:51:24 - 18-Jul-25
Buy* 21 $79.51 Automatic Execution
10:51:24 - 18-Jul-25
Buy* 200 $79.51 Automatic Execution
10:51:24 - 18-Jul-25
Buy* 9 $79.52 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 500 $79.55 Automatic Execution
10:51:21 - 18-Jul-25
Unknown* 100 $79.55 Automatic Execution
10:51:11 - 18-Jul-25
Unknown* 228 $79.55 Automatic Execution
10:51:11 - 18-Jul-25
Unknown* 200 $79.55 Automatic Execution
10:51:11 - 18-Jul-25
Unknown* 100 $79.54 Automatic Execution
10:50:41 - 18-Jul-25
Unknown* 100 $79.54 Automatic Execution
10:50:41 - 18-Jul-25
Unknown* 20 $79.545 Automatic Execution
10:50:41 - 18-Jul-25
Buy* 135 $79.55 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 5 $79.54 Automatic Execution
10:50:19 - 18-Jul-25
Buy* 5 $79.50 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
10:49:38 - 18-Jul-25
Unknown* 1 $79.49 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 99 $79.47 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 79 $79.47 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 100 $79.45 Automatic Execution
10:49:06 - 18-Jul-25
Sell* 50 $79.46 Automatic Execution
10:48:50 - 18-Jul-25
Sell* 100 $79.46 Automatic Execution
10:48:50 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
10:48:31 - 18-Jul-25
Unknown* 100 $79.47 Automatic Execution
10:47:53 - 18-Jul-25
Sell* 50 $79.47 Automatic Execution
10:47:53 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
10:47:38 - 18-Jul-25
Unknown* 700 $79.49 Automatic Execution
10:47:20 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 100 $79.47 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 100 $79.46 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 100 $79.49 Automatic Execution
10:46:26 - 18-Jul-25
Unknown* 8 $79.50 Automatic Execution
10:46:01 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 4 $79.48 Automatic Execution
10:45:43 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
10:45:41 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 200 $79.68 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 600 $79.66 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $79.67 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $79.66 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 40 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 100 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 55 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 527 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 369 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 4 $79.69 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 11 $79.68 Automatic Execution
10:21:43 - 18-Jul-25
Unknown* 81 $79.65 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 187 $79.64 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 15 $79.63 Automatic Execution
10:21:36 - 18-Jul-25
Buy* 6 $79.63 Automatic Execution
10:21:31 - 18-Jul-25
Buy* 16 $79.62 Automatic Execution
10:21:21 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 3 $79.61 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 41 $79.61 Automatic Execution
10:21:17 - 18-Jul-25
Buy* 18 $79.60 Automatic Execution
10:21:13 - 18-Jul-25
Sell* 80 $79.61 Automatic Execution
10:20:55 - 18-Jul-25
Sell* 500 $79.61 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 100 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 15 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 115 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 37 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 139 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 9 $79.59 Automatic Execution
10:20:52 - 18-Jul-25
Buy* 82 $79.64 Automatic Execution
10:20:12 - 18-Jul-25
Buy* 64 $79.64 Automatic Execution
10:20:12 - 18-Jul-25
Sell* 100 $79.63 Automatic Execution
10:20:10 - 18-Jul-25
Buy* 538 $79.63 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 62 $79.63 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 600 $79.63 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 14 $79.63 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 86 $79.63 Automatic Execution
10:19:53 - 18-Jul-25
Unknown* 200 $79.61 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 80 $79.61 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 100 $79.61 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 600 $79.61 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 2 $79.63 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 500 $79.64 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 100 $79.64 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 100 $79.64 Automatic Execution
10:19:28 - 18-Jul-25
Buy* 100 $79.64 Automatic Execution
10:19:28 - 18-Jul-25
Unknown* 31 $79.66 Automatic Execution
10:19:23 - 18-Jul-25
Unknown* 73 $79.67 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 31 $79.65 Automatic Execution
10:18:57 - 18-Jul-25
Unknown* 44 $79.65 Automatic Execution
10:18:39 - 18-Jul-25
Unknown* 40 $79.65 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 8 $79.65 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 33 $79.64 Automatic Execution
10:18:35 - 18-Jul-25
Unknown* 100 $79.63 Automatic Execution
10:18:32 - 18-Jul-25
Sell* 9 $79.61 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 4 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 90 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 10 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 42 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 106 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 8 $79.62 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 400 $79.63 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 11 $79.63 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $79.64 Automatic Execution
10:17:51 - 18-Jul-25
Buy* 157 $79.63 Automatic Execution
10:17:47 - 18-Jul-25
Buy* 8 $79.63 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 40 $79.655 Automatic Execution
10:16:35 - 18-Jul-25
Unknown* 100 $79.67 Automatic Execution
10:16:09 - 18-Jul-25
Unknown* 100 $79.67 Automatic Execution
10:16:09 - 18-Jul-25
Buy* 149 $79.66 Automatic Execution
10:16:08 - 18-Jul-25
Unknown* 90 $79.66 Automatic Execution
10:16:07 - 18-Jul-25
Unknown* 5 $79.72 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 10 $79.74 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $79.76 Automatic Execution
09:52:24 - 18-Jul-25
Buy* 90 $79.77 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 73 $79.77 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 95 $79.77 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $79.775 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $79.81 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $79.81 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 11 $79.81 Automatic Execution
09:50:54 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 9 $79.85 Automatic Execution
09:50:41 - 18-Jul-25
Unknown* 100 $79.90 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 100 $79.90 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 15 $79.90 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 100 $79.90 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 400 $79.91 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 50 $79.90 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $79.90 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $79.90 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 50 $79.90 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $79.90 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $79.865 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $79.85 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 600 $79.84 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 600 $79.84 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 100 $79.81 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 112 $79.79 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 72 $79.79 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 200 $79.79 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 900 $79.79 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $79.82 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 178 $79.82 Automatic Execution
09:49:02 - 18-Jul-25
Buy* 100 $79.79 Automatic Execution
09:48:26 - 18-Jul-25
Buy* 20 $79.80 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $79.86 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 400 $79.85 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 101 $79.82 Automatic Execution
09:47:05 - 18-Jul-25
Buy* 68 $79.80 Automatic Execution
09:46:57 - 18-Jul-25
Buy* 48 $79.80 Automatic Execution
09:46:57 - 18-Jul-25
Buy* 69 $79.79 Automatic Execution
09:46:49 - 18-Jul-25
Buy* 8 $79.79 Automatic Execution
09:46:49 - 18-Jul-25
Sell* 127 $79.79 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 50 $79.80 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 100 $79.80 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 50 $79.81 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 100 $79.81 Automatic Execution
09:45:55 - 18-Jul-25
Unknown* 100 $79.83 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 4 $79.83 Automatic Execution
09:45:44 - 18-Jul-25
Buy* 26 $80.14 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 57 $79.97 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $79.97 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 8 $79.97 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $79.48 Ordinary
06:33:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48