| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.00 | Ordinary |
17:31:04 - 19-Sep-25 |
| Sell* | 20 | $87.21 | Ordinary |
17:15:56 - 19-Sep-25 |
| Sell* | 20 | $87.21 | Ordinary |
17:15:49 - 19-Sep-25 |
| Buy* | 20 | $87.23 | Ordinary |
17:15:47 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 8 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 53 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 45 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Unknown* | 50 | $87.12 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 50 | $87.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $87.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 28 | $87.10 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $87.07 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 96 | $87.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $87.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 300 | $87.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 75 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 25 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1,800 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 84 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 96 | $87.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 15 | $87.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 50 | $87.045 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 75 | $87.06 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 24 | $87.07 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 50 | $87.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $87.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 75 | $87.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 300 | $87.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 50 | $87.07 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 90 | $87.06 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 2 | $87.055 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 186 | $87.06 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 75 | $87.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 75 | $87.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 75 | $87.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 2 | $87.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 1 | $87.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 300 | $87.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 50 | $87.06 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 29 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 32 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 39 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 25 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 700 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 151 | $87.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 75 | $87.07 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 44 | $87.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 145 | $87.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $87.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 201 | $87.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 75 | $87.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $87.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 46 | $87.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 76 | $87.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 75 | $87.05 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 32 | $87.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 40 | $87.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 90 | $87.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $87.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $87.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 25 | $87.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $87.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 75 | $87.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 75 | $87.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $87.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $87.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $87.14 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 45 | $87.13 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 9 | $87.13 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 104 | $87.12 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $87.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 97 | $87.08 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $87.08 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 50 | $87.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 300 | $87.09 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 116 | $87.09 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 19 | $87.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 2 | $87.08 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 89 | $87.07 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 2 | $87.07 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 9 | $87.07 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $87.08 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 300 | $87.09 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 96 | $87.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 90 | $87.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 15 | $87.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 16 | $87.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 167 | $87.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 9 | $87.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 133 | $87.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $87.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 9 | $87.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 14 | $87.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 17 | $87.03 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 200 | $87.01 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 60 | $87.025 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 75 | $87.02 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 50 | $87.03 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 75 | $87.05 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 82 | $87.05 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 92 | $87.05 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 18 | $87.05 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $87.045 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 90 | $87.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $87.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 103 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 86 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 211 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 46 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 22 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 300 | $87.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 110 | $87.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 500 | $87.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 160 | $87.145 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 19 | $87.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 21 | $87.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 19 | $87.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 143 | $87.13 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 28 | $87.13 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 29 | $87.13 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 105 | $87.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 90 | $87.13 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 600 | $87.14 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 500 | $87.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 250 | $87.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 109 | $87.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 25 | $87.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 39 | $87.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 52 | $87.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 85 | $87.13 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 40 | $87.125 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 160 | $87.125 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 28 | $87.11 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 700 | $87.10 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 210 | $87.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 90 | $87.10 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 24 | $87.10 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 7 | $87.10 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 69 | $87.10 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 76 | $87.10 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 24 | $87.10 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 122 | $87.09 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 30 | $87.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 397 | $87.08 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 83 | $87.08 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 17 | $87.08 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 20 | $87.085 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 93 | $87.07 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 78 | $87.06 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 149 | $87.06 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 73 | $87.06 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 43 | $87.05 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 57 | $87.05 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 200 | $87.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 30 | $87.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 300 | $87.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 81 | $87.03 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $87.025 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 300 | $87.04 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $87.04 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 7 | $87.06 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 30 | $87.06 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 400 | $87.06 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 60 | $87.06 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 500 | $87.07 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 1 | $87.07 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 10 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 37 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 63 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 700 | $87.08 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 50 | $87.08 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 94 | $87.08 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 6 | $87.08 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 140 | $87.075 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 62 | $87.07 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 29 | $87.07 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 300 | $87.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 88 | $87.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 100 | $87.045 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 80 | $87.045 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 20 | $87.045 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 43 | $87.03 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 57 | $87.03 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 1,100 | $87.02 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 4,000 | $87.015 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 130 | $87.035 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 50 | $87.04 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 7 | $87.04 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 118 | $87.04 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 14 | $87.04 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 200 | $87.04 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 24 | $87.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 824 | $87.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 76 | $87.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 69 | $87.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 495 | $87.05 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 110 | $87.05 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 218 | $87.05 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 72 | $87.05 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 67 | $87.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 21 | $87.04 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 64 | $87.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 21 | $87.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 700 | $87.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 71 | $87.01 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1,100 | $87.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 700 | $87.01 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 20 | $87.005 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 120 | $87.005 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 39 | $87.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 2 | $86.995 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 399 | $86.99 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 53 | $86.99 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 53 | $86.99 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 7 | $86.97 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 100 | $86.97 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 127 | $86.97 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 6 | $86.955 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 47 | $86.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 180 | $86.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 20 | $86.94 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 18 | $86.94 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 81 | $86.94 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 600 | $86.95 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 200 | $86.95 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 1 | $86.95 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 50 | $86.92 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 39 | $86.88 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 61 | $86.88 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $86.88 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 40 | $86.87 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 79 | $86.86 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 100 | $86.86 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $86.875 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 4,000 | $86.885 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 10 | $86.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 900 | $86.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 4 | $86.92 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 8 | $86.93 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 42 | $86.93 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 300 | $86.93 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 8 | $86.94 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 130 | $86.92 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 80 | $86.92 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 60 | $86.91 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 143 | $86.91 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 118 | $86.90 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 300 | $86.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 300 | $86.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $86.885 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1,400 | $86.88 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 44 | $86.89 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 2 | $86.89 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 25 | $86.90 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 4 | $86.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 94 | $86.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 6 | $86.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1,400 | $86.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 46 | $86.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 92 | $86.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1,700 | $86.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 300 | $86.92 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 28 | $86.92 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Unknown* | 1,200 | $86.92 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 1,200 | $86.92 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 48 | $86.91 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 29 | $86.92 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 31 | $86.92 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 40 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 40 | $86.915 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 965 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 28 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 87 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 120 | $86.915 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 500 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1,900 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 154 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 500 | $86.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 91 | $86.92 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 280 | $86.92 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 72 | $86.92 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 9 | $86.92 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 108 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 38 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 9 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 154 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 500 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 11 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 120 | $86.915 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 60 | $86.915 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 300 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 1,800 | $86.92 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 28 | $86.93 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 5 | $86.93 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 30 | $86.93 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 159 | $86.92 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 93 | $86.92 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 648 | $86.92 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 677 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 38 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 225 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 200 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 60 | $86.915 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 129 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 700 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 11 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 60 | $86.915 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 1,167 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 46 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 46 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1,529 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 28 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 23 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 28 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $86.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 9 | $86.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 11 | $86.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 200 | $86.93 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 3 | $86.94 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $86.92 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 75 | $86.94 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 279 | $86.95 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 50 | $86.94 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 27 | $86.94 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 64 | $86.94 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 9 | $86.94 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 60 | $86.94 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 102 | $86.94 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 43 | $86.94 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 90 | $86.93 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 400 | $86.93 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 100 | $86.935 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 25 | $86.93 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 75 | $86.93 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 60 | $86.91 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 148 | $86.91 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 75 | $86.90 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 49 | $86.905 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 300 | $86.92 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 200 | $86.92 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 75 | $86.92 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 800 | $86.92 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1,700 | $86.92 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 75 | $86.93 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 28 | $86.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 50 | $86.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 70 | $86.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 166 | $86.92 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $86.915 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 180 | $86.91 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 700 | $86.91 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 31 | $86.91 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 75 | $86.91 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 25 | $86.91 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 300 | $86.91 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 34 | $86.92 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 75 | $86.90 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 25 | $86.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 75 | $86.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 1 | $86.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 50 | $86.89 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 2 | $86.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 23 | $86.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 75 | $86.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 75 | $86.90 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1,400 | $86.91 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 20 | $86.92 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 40 | $86.915 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 75 | $86.90 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 75 | $86.92 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 75 | $86.92 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 33 | $86.92 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 860 | $86.94 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 150 | $86.94 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 400 | $86.94 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 80 | $86.94 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 40 | $86.935 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 75 | $86.93 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 75 | $86.93 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 60 | $86.92 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 50 | $86.91 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 1,500 | $86.89 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 57 | $86.88 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 90 | $86.84 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 518 | $86.84 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 533 | $86.84 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 34 | $86.82 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $86.82 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 7 | $86.82 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 19 | $86.82 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 25 | $86.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 75 | $86.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 46 | $86.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 200 | $86.83 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1,300 | $86.83 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 300 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 800 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 78 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 31 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 130 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 25 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 75 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 400 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 300 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 170 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 700 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 300 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 200 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 800 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 200 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 50 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $86.815 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1,000 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 300 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 300 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 25 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 25 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 706 | $86.82 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 66 | $86.82 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 300 | $86.82 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 25 | $86.82 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 100 | $86.81 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 234 | $86.82 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 17 | $86.82 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 49 | $86.82 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 3 | $86.83 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 7 | $86.84 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 29 | $86.85 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 3 | $86.85 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 18 | $86.87 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 500 | $86.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 48 | $86.88 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $86.89 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $86.89 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 120 | $86.895 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 25 | $86.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 6 | $86.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 10 | $86.89 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 11 | $86.89 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 105 | $86.88 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 6 | $86.88 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 19 | $86.88 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $86.88 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 2 | $86.88 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 7 | $86.90 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 2 | $86.90 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 200 | $86.91 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 11 | $86.91 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 658 | $86.88 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 442 | $86.88 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 900 | $86.92 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 187 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 2 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 11 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 89 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 200 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 2 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 200 | $86.92 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 600 | $86.92 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 400 | $86.93 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 800 | $86.97 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 34 | $86.97 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 200 | $86.94 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 11 | $86.95 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 58 | $86.94 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 700 | $86.94 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 120 | $86.94 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 300 | $86.94 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 900 | $86.94 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 130 | $86.94 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 600 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 130 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 300 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 90 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 75 | $86.93 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $86.925 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 1 | $86.89 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 96 | $86.88 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 2 | $86.87 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 24 | $86.905 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 120 | $86.905 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $86.915 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 44 | $86.93 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 200 | $86.93 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 100 | $86.94 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 77 | $86.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 23 | $86.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 94 | $86.91 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 42 | $86.91 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 200 | $86.88 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 50 | $86.88 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 50 | $86.88 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 50 | $86.88 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 53 | $86.87 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 47 | $86.87 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 200 | $86.87 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 90 | $86.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 43 | $86.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 38 | $86.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 10 | $86.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 90 | $86.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 25 | $86.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 32 | $86.90 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 199 | $86.93 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 120 | $86.90 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 77 | $86.90 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 14 | $86.90 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 9 | $86.90 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 132 | $86.91 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $86.91 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 50 | $86.91 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 23 | $86.905 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 120 | $86.895 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 22 | $86.89 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 60 | $86.915 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 120 | $86.915 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 2 | $86.92 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 90 | $86.92 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 600 | $86.91 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 110 | $86.91 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 75 | $86.91 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 22 | $86.91 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $86.925 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $86.925 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 120 | $86.925 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 40 | $86.925 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 120 | $86.925 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 199 | $86.93 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 100 | $86.93 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 4 | $86.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Unknown* | 28 | $86.96 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 4 | $86.95 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 96 | $86.94 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $86.94 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 200 | $86.95 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 64 | $86.99 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 110 | $86.985 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 100 | $86.98 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $86.975 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 39 | $87.06 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 11 | $87.06 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 31 | $87.06 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 69 | $87.06 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 115 | $87.05 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 10 | $87.03 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 6 | $87.02 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 97 | $87.03 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 500 | $87.03 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 90 | $87.03 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 23 | $87.02 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 7 | $87.02 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 4 | $87.02 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 34 | $87.02 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 142 | $87.02 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 9 | $87.03 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 90 | $87.035 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 300 | $87.04 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 200 | $87.03 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 400 | $86.98 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $86.975 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 90 | $86.99 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 100 | $86.975 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 90 | $86.97 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 6 | $86.97 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 61 | $86.97 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 56 | $86.97 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 6 | $86.98 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 150 | $86.99 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 50 | $86.99 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $86.99 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 44 | $86.98 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 56 | $86.98 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 80 | $86.98 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 20 | $86.98 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 123 | $87.00 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 200 | $87.00 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 125 | $87.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 5 | $87.03 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 75 | $87.03 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 42 | $87.04 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 300 | $87.05 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 128 | $87.05 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 75 | $87.05 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 12 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 28 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 75 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 69 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 3 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 13 | $87.05 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 200 | $87.04 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 200 | $87.06 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 28 | $87.07 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 300 | $87.07 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 400 | $87.06 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 400 | $87.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 700 | $87.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 90 | $87.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 12 | $87.06 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 37 | $87.06 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 59 | $87.06 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 200 | $87.065 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 185 | $87.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 15 | $87.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 60 | $87.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 75 | $87.02 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 31 | $87.03 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 300 | $87.05 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 90 | $87.08 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 90 | $87.08 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 2 | $87.08 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 78 | $87.08 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 22 | $87.08 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 76 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 2 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 4 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 869 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 65 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 60 | $87.075 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 200 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 130 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 300 | $87.08 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 39 | $87.07 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 54 | $87.07 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 15 | $87.07 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 44 | $87.07 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 50 | $87.075 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 56 | $87.09 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 90 | $87.09 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 70 | $87.10 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 300 | $87.10 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 110 | $87.105 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 20 | $87.105 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 58 | $87.10 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 43 | $87.10 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 193 | $87.09 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 7 | $87.09 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 195 | $87.09 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 13 | $87.09 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 60 | $87.09 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 110 | $87.065 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 2 | $87.03 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 8 | $87.03 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 90 | $87.03 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Unknown* | 29 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 71 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 29 | $87.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 63 | $87.02 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 47 | $87.02 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 300 | $87.02 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 186 | $87.03 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 14 | $87.03 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 87 | $87.05 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 130 | $87.05 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 13 | $87.05 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 110 | $87.065 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 115 | $87.06 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 10 | $87.06 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 75 | $87.06 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 200 | $87.06 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 6 | $87.05 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 28 | $87.06 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 25 | $87.04 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 75 | $87.04 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 300 | $87.05 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 74 | $87.05 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 90 | $87.04 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 87 | $87.07 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 13 | $87.07 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 10 | $87.05 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 9 | $87.05 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 54 | $87.06 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 90 | $87.06 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 8 | $87.06 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 23 | $87.06 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 110 | $87.075 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 60 | $87.075 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 123 | $87.08 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 98 | $87.09 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 14 | $87.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 135 | $87.10 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 75 | $87.11 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 6 | $87.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 110 | $87.095 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 13 | $87.11 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 77 | $87.11 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 23 | $87.11 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 22 | $87.11 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 38 | $87.11 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 15 | $87.11 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Unknown* | 90 | $87.12 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 400 | $87.12 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 58 | $87.13 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 129 | $87.13 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 71 | $87.13 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 200 | $87.17 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 21 | $87.17 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 75 | $87.14 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 75 | $87.16 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 105 | $87.16 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 200 | $87.13 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 28 | $87.13 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 210 | $87.13 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 85 | $87.13 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 25 | $87.14 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 89 | $87.15 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 28 | $87.15 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 57 | $87.15 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 26 | $87.15 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 90 | $87.14 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 400 | $87.14 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 70 | $87.17 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 10 | $87.17 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 600 | $87.17 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 25 | $87.11 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 15 | $87.12 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 300 | $87.13 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 63 | $87.13 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 25 | $87.13 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 25 | $87.13 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 50 | $87.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 45 | $87.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $87.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 50 | $87.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 25 | $87.11 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 130 | $87.13 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 130 | $87.13 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 130 | $87.13 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 110 | $87.135 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 60 | $87.135 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 25 | $87.11 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 50 | $87.11 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 200 | $87.10 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 75 | $87.10 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 200 | $87.09 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $87.065 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 75 | $87.07 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 50 | $87.075 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $87.085 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 75 | $87.09 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 25 | $87.08 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 75 | $87.08 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 200 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 75 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 100 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 93 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 200 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 7 | $87.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 100 | $87.09 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 100 | $87.08 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 175 | $87.08 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 292 | $87.10 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 127 | $87.08 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 66 | $87.06 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 44 | $87.06 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 90 | $87.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 110 | $87.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 75 | $87.07 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 7 | $87.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 21 | $87.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 14 | $87.02 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 10 | $87.00 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 90 | $87.00 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 25 | $86.99 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 130 | $86.99 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 300 | $86.99 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 400 | $87.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 200 | $86.995 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 53 | $87.00 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 75 | $87.01 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 110 | $87.01 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 14 | $87.01 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 28 | $87.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 23 | $87.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 16 | $87.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 33 | $87.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 14 | $86.99 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 53 | $86.97 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 75 | $86.97 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 29 | $86.98 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 71 | $86.98 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 75 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 200 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 195 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 90 | $86.98 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 41 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 9 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 91 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 9 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $86.985 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 3 | $86.99 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 110 | $87.005 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 53 | $87.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 33 | $87.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 57 | $87.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 2 | $87.02 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 11 | $87.01 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 100 | $87.00 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 18 | $87.00 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 63 | $87.00 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 19 | $87.00 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 24 | $87.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 76 | $87.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 14 | $87.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 14 | $87.02 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 130 | $87.01 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 90 | $87.01 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 60 | $87.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 90 | $87.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 90 | $87.01 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 14 | $87.01 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 75 | $87.00 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 110 | $87.00 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 6 | $87.00 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 13 | $87.00 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 30 | $87.00 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 6 | $87.01 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 9 | $87.04 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 95 | $87.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 53 | $87.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 8 | $87.07 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 53 | $87.07 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $87.07 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $87.07 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 9 | $87.06 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 48 | $87.06 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 300 | $87.05 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 200 | $87.05 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 6 | $87.05 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 300 | $87.05 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 110 | $87.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 400 | $87.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 25 | $87.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 90 | $87.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $87.045 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 12 | $87.02 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $87.015 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 200 | $86.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 300 | $86.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 15 | $86.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $86.97 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 200 | $86.97 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 24 | $86.99 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 48 | $87.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 300 | $87.11 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 90 | $87.12 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 400 | $87.12 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 95 | $87.07 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 76 | $87.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 90 | $87.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 8 | $87.09 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 24 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 37 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 73 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 8 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 47 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 8 | $87.08 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $87.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $87.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15 | $87.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 57 | $87.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 23 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 90 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 21 | $87.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $87.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 800 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,000 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $87.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 5 | $87.01 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 6 | $87.02 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $87.01 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 300 | $87.01 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 50 | $87.02 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 25 | $87.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 15 | $87.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 25 | $87.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 300 | $87.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 200 | $87.04 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 300 | $87.04 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 4 | $87.04 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 20 | $87.03 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 29 | $87.03 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 72 | $87.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 37 | $87.01 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 42 | $87.00 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 35 | $87.01 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 65 | $87.01 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 20 | $87.01 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 10 | $87.01 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 17 | $87.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $86.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 90 | $86.98 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 300 | $86.98 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 3 | $86.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 11 | $86.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 68 | $86.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 22 | $86.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 11 | $87.00 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 7 | $86.995 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 31 | $86.995 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 126 | $87.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 24 | $87.01 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 197 | $87.02 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 17 | $87.02 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 25 | $87.02 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 72 | $87.02 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 6 | $87.02 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 24 | $87.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $87.03 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 28 | $87.04 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 25 | $87.00 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 300 | $87.00 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 25 | $87.00 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 23 | $87.02 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 24 | $87.03 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $87.05 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 300 | $87.05 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 24 | $87.02 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 31 | $87.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 17 | $87.14 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 111 | $87.14 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 89 | $87.14 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 11 | $87.14 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $87.13 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 50 | $87.135 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 40 | $87.14 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 200 | $87.145 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 61 | $87.13 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 537 | $87.13 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 42 | $87.13 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 379 | $87.13 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 39 | $87.16 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 75 | $87.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 33 | $87.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $87.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $87.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 7 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 777 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 16 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 679 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $87.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $87.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 90 | $87.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 176 | $87.05 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 4 | $87.055 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 4 | $87.06 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 4 | $87.06 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 58 | $87.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 242 | $87.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 147 | $87.05 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 4 | $87.05 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 153 | $87.05 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 45 | $87.05 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 47 | $87.05 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 68 | $87.05 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 21 | $87.04 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 599 | $87.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 33 | $87.01 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 100 | $87.015 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 13 | $87.02 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 75 | $87.03 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 300 | $87.03 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 33 | $87.05 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 14 | $87.07 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 14 | $87.07 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 27 | $87.07 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 20 | $87.07 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 60 | $87.07 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 20 | $87.07 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 75 | $87.07 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 90 | $87.07 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 200 | $87.07 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 200 | $87.09 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 33 | $87.09 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 99 | $87.10 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 50 | $87.10 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 700 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 800 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 19 | $87.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 68 | $87.08 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 32 | $87.08 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 23 | $87.09 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 16 | $87.10 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 14 | $87.10 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 22 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 23 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 68 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 31 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $87.11 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 200 | $87.11 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 109 | $87.11 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 17 | $87.13 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 70 | $87.14 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 59 | $87.16 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 32 | $87.16 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 46 | $87.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 400 | $87.18 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 11 | $87.16 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 4 | $87.16 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 54 | $87.16 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 400 | $87.17 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 57 | $87.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 21 | $87.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2 | $87.32 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 19 | $87.34 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 79 | $87.34 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $87.34 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 10 | $87.33 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 29 | $87.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 4 | $87.37 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $87.37 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 89 | $87.40 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 60 | $87.42 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 88 | $87.43 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 83 | $87.40 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 14 | $87.43 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 14 | $87.42 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 400 | $87.41 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 21 | $87.42 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 6 | $87.42 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 12 | $87.42 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 17 | $87.42 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 250 | $87.40 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 29 | $87.41 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 28 | $87.41 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 117 | $87.42 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 48 | $87.43 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 52 | $87.43 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 39 | $87.43 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 221 | $87.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 24 | $87.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 23 | $87.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 21 | $87.41 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 90 | $87.43 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 9 | $87.42 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 109 | $87.41 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 18 | $87.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 51 | $87.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 49 | $87.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 500 | $87.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 100 | $87.43 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 15 | $87.41 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 35 | $87.36 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 65 | $87.36 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 23 | $87.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 30 | $87.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 50 | $87.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $87.94 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 10 | $87.92 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 70 | $87.88 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 300 | $87.88 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 7 | $87.89 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 70 | $87.89 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 300 | $87.89 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 68 | $87.91 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 10 | $87.89 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $87.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $87.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $87.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $87.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $87.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $87.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $87.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 92 | $87.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 86 | $87.88 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 40 | $87.90 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 8 | $87.94 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $87.905 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 14 | $87.905 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 11 | $87.90 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 300 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 40 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 400 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 1,000 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 900 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 571 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 14 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 25 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 90 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 291 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 6 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 3 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $87.94 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 40 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 3 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 248 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 252 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 300 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 300 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 111 | $87.93 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 70 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $87.915 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 380 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $87.915 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $87.915 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $87.915 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $87.915 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 700 | $87.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 700 | $87.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 100 | $88.155 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 300 | $88.09 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 300 | $88.14 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 300 | $88.13 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 300 | $88.12 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 28 | $88.17 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 45 | $88.17 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 27 | $88.17 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 12 | $88.17 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 90 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 50 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 28 | $88.17 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 50 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 28 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 372 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 200 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 3 | $88.16 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 40 | $88.20 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $88.20 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 223 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 500 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 500 | $88.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.205 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 136 | $88.29 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 40 | $88.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 90 | $88.35 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $88.505 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $88.515 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 87 | $88.92 | Ordinary |
05:22:03 - 19-Sep-25 |
| Sell* | 2 | $88.65 | Ordinary |
04:03:45 - 19-Sep-25 |