Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $88.00 Ordinary
 16:21:02 - 12-Dec-25
Sell* 445 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 75 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 210 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 50 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 50 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 80 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 20 $87.74 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 75 $87.75 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 70 $87.75 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 75 $87.73 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 75 $87.73 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 50 $87.73 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 50 $87.73 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 50 $87.73 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 50 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 210 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 75 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 50 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 9 $87.73 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 158 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 22 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 7 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 16 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 11 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 92 $87.74 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $87.74 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 30 $87.74 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 75 $87.74 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 45 $87.74 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 75 $87.74 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 600 $87.74 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 15 $87.74 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 227 $87.74 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 11 $87.75 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 81 $87.73 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 75 $87.73 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 50 $87.73 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 75 $87.73 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 14 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 210 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 5 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 15 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 85 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 75 $87.73 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $87.74 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 81 $87.74 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 50 $87.74 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $87.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 170 $87.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 37 $87.74 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 110 $87.74 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 74 $87.74 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 1 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 62 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 90 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 5 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 90 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 201 $87.74 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 500 $87.74 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 60 $87.74 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 30 $87.74 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 60 $87.745 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 270 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1,000 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 3 $87.73 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 75 $87.73 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 25 $87.73 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 75 $87.73 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 3 $87.73 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 60 $87.73 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 50 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 75 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 80 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 75 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 200 $87.71 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 75 $87.71 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 141 $87.72 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $87.72 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $87.72 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 158 $87.72 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $87.72 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 75 $87.72 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 75 $87.72 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 75 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 75 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 111 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 26 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 50 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 50 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $87.72 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 200 $87.715 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 200 $87.715 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 19 $87.71 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 3 $87.71 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 75 $87.71 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 20 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 40 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 40 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 4 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $87.71 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 620 $87.72 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 700 $87.72 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $87.72 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 75 $87.73 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 75 $87.73 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $87.74 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 41 $87.74 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 59 $87.74 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $87.74 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 59 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 75 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 75 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 190 $87.76 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 300 $87.76 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 348 $87.76 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 58 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 42 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 8 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 52 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 40 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 38 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 2 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 120 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 38 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 37 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 23 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 40 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 90 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 200 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 200 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 75 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 90 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 22 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 40 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 3,400 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.75 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 55 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 45 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 38 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 62 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 400 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 286 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 700 $87.75 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 41 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 121 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 95 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 50 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 46 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $87.75 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $87.75 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 50 $87.75 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 80 $87.75 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $87.75 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 52 $87.75 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 160 $87.75 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 90 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 34 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 120 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 212 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 75 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 75 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 75 $87.75 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $87.76 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $87.76 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $87.77 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 353 $87.78 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $87.78 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $87.78 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $87.78 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $87.785 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 11 $87.80 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 75 $87.81 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 75 $87.81 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 700 $87.81 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 15 $87.81 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 75 $87.81 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 62 $87.80 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 32 $87.80 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $87.80 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $87.80 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 200 $87.805 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 200 $87.805 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 62 $87.81 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 75 $87.81 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $87.82 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 10 $87.82 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 75 $87.83 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 50 $87.83 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 94 $87.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 6 $87.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $87.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 20 $87.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 80 $87.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 32 $87.85 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 412 $87.85 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 72 $87.85 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 11 $87.84 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 89 $87.84 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $87.84 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 30 $87.84 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $87.84 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $87.83 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 32 $87.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 17 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 83 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 58 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 163 $87.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 37 $87.82 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 700 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 50 $87.83 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 116 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 137 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 1,000 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 1,000 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 75 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 32 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 700 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 31 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 221 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 200 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 50 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 75 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 50 $87.83 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $87.84 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 60 $87.815 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $87.815 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 210 $87.82 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $87.82 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $87.82 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $87.82 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 700 $87.82 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,000 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,000 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 700 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 18 $87.86 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 32 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $87.87 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 50 $87.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $87.83 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 12 $87.81 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 3 $87.81 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 87 $87.81 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $87.81 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 13 $87.81 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 46 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 195 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 42 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $87.805 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $87.80 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 75 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 90 $87.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $87.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $87.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $87.82 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $87.83 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 20 $87.84 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 300 $87.84 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 90 $87.84 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 25 $87.83 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 50 $87.83 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $87.84 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 90 $87.84 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $87.84 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 63 $87.85 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 15 $87.85 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 75 $87.85 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $87.85 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 300 $87.86 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 75 $87.86 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 49 $87.87 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 75 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 700 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 75 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 80 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 75 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $87.86 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 50 $87.86 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 50 $87.86 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 62 $87.86 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 50 $87.88 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 2 $87.885 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 46 $87.87 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $87.87 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 90 $87.87 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $87.87 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $87.87 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 13 $87.88 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 10 $87.87 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 700 $87.87 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 75 $87.87 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 75 $87.88 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 200 $87.88 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 75 $87.88 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 200 $87.87 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 75 $87.87 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 90 $87.88 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 3 $87.88 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 7 $87.88 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 40 $87.88 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 75 $87.89 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 50 $87.89 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 62 $87.90 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 38 $87.90 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 150 $87.90 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 50 $87.90 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 29 $87.91 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 100 $87.92 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 204 $87.92 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 75 $87.92 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 50 $87.91 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 47 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 122 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 28 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 72 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 28 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 120 $87.92 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $87.92 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 1,000 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 700 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 1,000 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 200 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 60 $87.90 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 540 $87.90 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $87.90 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 75 $87.89 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 75 $87.89 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 50 $87.88 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $87.87 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 32 $87.87 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 75 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 75 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 75 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1,000 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 75 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 32 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1,000 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 700 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 173 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 75 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 300 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 300 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1,100 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 300 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 300 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1,100 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 46 $87.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1,100 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1,100 $87.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 30 $87.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 25 $87.90 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 90 $87.905 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 60 $87.92 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 146 $87.92 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 54 $87.92 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 1,000 $87.92 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 300 $87.92 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 1,000 $87.92 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 10 $87.92 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 700 $87.92 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 10 $87.91 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 134 $87.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 16 $87.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 134 $87.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 31 $87.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 1,057 $87.91 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $87.91 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 50 $87.91 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 60 $87.915 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 75 $87.92 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 110 $87.92 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $87.92 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 50 $87.92 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 39 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 50 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 43 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 184 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 50 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 50 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 47 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 2 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 86 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 1 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 68 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 75 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 50 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 40 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 22 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 75 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 433 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 67 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 433 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 67 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 433 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 142 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 142 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 500 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 67 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 60 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 8 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 67 $87.90 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 13 $87.90 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 152 $87.90 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 165 $87.90 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 120 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1,100 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 200 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 75 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 300 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1,100 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 70 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 50 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 15 $87.90 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 75 $87.91 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 182 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 147 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 5 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 80 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 75 $87.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 185 $87.91 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 3 $87.92 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 147 $87.92 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 100 $87.905 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 80 $87.91 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 75 $87.91 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 50 $87.91 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 175 $87.91 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 25 $87.91 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 44 $87.90 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 25 $87.90 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 50 $87.90 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 50 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 60 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 40 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 48 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 52 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 70 $87.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 33 $87.92 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $87.92 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 50 $87.92 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $87.92 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 67 $87.92 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 50 $87.93 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 55 $87.93 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 50 $87.93 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 200 $87.93 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 3 $87.92 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 4 $87.92 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 47 $87.91 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 25 $87.92 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 200 $87.92 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 75 $87.92 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 39 $87.91 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 20 $87.91 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $87.91 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 150 $87.905 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 50 $87.91 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 100 $87.91 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 45 $87.91 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $87.91 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $87.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 75 $87.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $87.90 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 75 $87.90 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $87.90 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 75 $87.89 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 75 $87.89 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 29 $87.89 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 16 $87.89 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 80 $87.89 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 75 $87.89 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $87.895 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 100 $87.89 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $87.89 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 50 $87.89 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 75 $87.89 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 48 $87.89 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 52 $87.89 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 75 $87.89 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 4 $87.88 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $87.88 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 10 $87.88 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 10 $87.88 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 75 $87.89 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 75 $87.89 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 90 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 75 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 90 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 200 $87.90 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $87.98 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 50 $87.98 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 30 $87.98 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1 $87.97 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 50 $87.97 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 240 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 700 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 90 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 36 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 75 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 60 $87.975 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 60 $87.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 90 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 90 $87.975 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 90 $87.975 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 21 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 50 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 20 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 74 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 1 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 230 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 700 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 16 $87.97 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 50 $87.98 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 75 $87.98 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 18 $87.98 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 75 $87.98 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 1,000 $87.98 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 50 $87.98 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 700 $87.98 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 1,000 $87.98 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 200 $87.99 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 175 $87.99 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 15 $87.99 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 7 $87.99 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 75 $87.99 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 50 $87.99 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 33 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 291 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 252 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 193 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 26 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 386 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 75 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 50 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 80 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 100 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 75 $87.98 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 150 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 200 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 193 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 75 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 15 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 60 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 8 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 2 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 57 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 133 $87.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $87.99 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 50 $87.98 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 18 $87.98 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 33 $87.985 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 30 $87.99 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 50 $88.00 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 3 $88.00 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $88.005 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 50 $87.98 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 75 $87.98 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 50 $87.97 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 75 $87.98 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 50 $87.99 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 75 $87.99 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 50 $87.99 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 30 $87.99 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $88.00 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 50 $88.02 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 136 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 194 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 136 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 22 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 20 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 22 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 278 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 108 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 196 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 304 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 26 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 304 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 196 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 215 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 285 $88.03 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 500 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 500 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 114 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 500 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 500 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 114 $88.03 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 27 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 50 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 26 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 173 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 500 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 75 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 50 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 75 $88.03 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 75 $88.02 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 40 $88.02 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 75 $88.02 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 700 $88.02 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 33 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 26 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 75 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 180 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,000 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 240 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,000 $88.04 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 75 $88.07 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 525 $88.07 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 210 $88.07 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 505 $88.07 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 200 $88.075 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 200 $88.075 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 45 $88.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 26 $88.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $88.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 5 $88.09 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 60 $88.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 75 $88.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 50 $88.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 220 $88.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 700 $88.10 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 75 $88.11 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 200 $88.11 Automatic Execution
 15:25:30 - 12-Dec-25
Unknown* 50 $88.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 80 $88.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 75 $88.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 90 $88.13 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 200 $88.13 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 15:24:42 - 12-Dec-25
Unknown* 9 $88.14 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 1 $88.13 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 3 $88.13 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 50 $88.12 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 75 $88.12 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $88.12 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 75 $88.12 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 90 $88.11 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $88.11 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 27 $88.11 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 50 $88.11 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 75 $88.11 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 700 $88.11 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 75 $88.11 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 50 $88.12 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 50 $88.12 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 90 $88.14 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 14 $88.15 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 75 $88.15 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 15 $88.14 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 22 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 20 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 75 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 25 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 75 $88.14 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 75 $88.12 Automatic Execution
 15:23:22 - 12-Dec-25
Unknown* 75 $88.12 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $88.12 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 200 $88.11 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $88.11 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 75 $88.11 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 50 $88.11 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 75 $88.11 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 90 $88.11 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 10 $88.11 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 19 $88.11 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 14 $88.11 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 50 $88.11 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $88.11 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 3 $88.12 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 210 $88.13 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 200 $88.13 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 8 $88.13 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 35 $88.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 15 $88.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 2 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 200 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 27 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 173 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 200 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 29 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 90 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 120 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 90 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 532 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 777 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 75 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 42 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 50 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 90 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 700 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 201 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 50 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 90 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 75 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 198 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 2 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 80 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 200 $88.135 Automatic Execution
 15:22:20 - 12-Dec-25
Unknown* 50 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 50 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 300 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 50 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 75 $88.14 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 40 $88.15 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 81 $88.15 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 19 $88.15 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 50 $88.15 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $88.15 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 210 $88.14 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 1 $88.14 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 75 $88.14 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 90 $88.145 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 90 $88.14 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 50 $88.14 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 20 $88.12 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 66 $88.115 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 6 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 41 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 3 $88.12 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 1 $88.13 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 50 $88.12 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 50 $88.12 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 75 $88.12 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 50 $88.12 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 67 $88.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 8 $88.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 9 $88.13 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 101 $88.13 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 75 $88.13 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 200 $88.13 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 75 $88.13 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 90 $88.16 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 200 $88.16 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 90 $88.165 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 13 $88.18 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $88.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $88.17 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $88.17 Automatic Execution
 15:17:43 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 54 $88.17 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 49 $88.17 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 50 $88.17 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 47 $88.17 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 60 $88.18 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 30 $88.20 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 51 $88.20 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 170 $88.19 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 800 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 332 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 46 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 70 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $88.17 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 55 $88.17 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 21 $88.17 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 45 $88.17 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 80 $88.17 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 75 $88.17 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 42 $88.17 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 70 $88.17 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 50 $88.17 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 75 $88.17 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 75 $88.18 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 26 $88.20 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 30 $88.20 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 50 $88.20 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 29 $88.20 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 50 $88.19 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 58 $88.17 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 42 $88.17 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 100 $88.17 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 50 $88.17 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 31 $88.17 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 50 $88.17 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 31 $88.17 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 50 $88.17 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 75 $88.17 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $88.16 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 19 $88.16 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 75 $88.16 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 27 $88.16 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 26 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 45 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 100 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 10 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 100 $88.185 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 750 $88.18 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 100 $88.175 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 25 $88.18 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 775 $88.18 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 100 $88.175 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 16 $88.18 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 194 $88.18 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 38 $88.16 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 199 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 70 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 69 $88.16 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 1 $88.16 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 200 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 62 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 38 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 18 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 26 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 69 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 18 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 5 $88.17 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 200 $88.18 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $88.18 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 35 $88.17 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 75 $88.17 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 23 $88.17 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 90 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 120 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 20 $88.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 86 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 23 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 82 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 14 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 786 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 400 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 75 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 23 $88.17 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $88.175 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 20 $88.18 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 90 $88.19 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 10 $88.195 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 10 $88.195 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 22 $88.22 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 90 $88.22 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 75 $88.22 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $88.22 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 50 $88.22 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 50 $88.22 Automatic Execution
 14:54:59 - 12-Dec-25
Unknown* 100 $88.215 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 90 $88.21 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 1 $88.229 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 425 $88.23 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 75 $88.23 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 75 $88.23 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $88.235 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 75 $88.23 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 50 $88.22 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 75 $88.22 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 25 $88.20 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 210 $88.205 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $88.20 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 51 $88.20 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 49 $88.20 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 62 $88.20 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 38 $88.20 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 43 $88.20 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 38 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,000 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 75 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 700 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 800 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,000 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 75 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 210 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 75 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 50 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 15 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 40 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 95 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 600 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 200 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 900 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 190 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 60 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 800 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $88.20 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 900 $88.205 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 150 $88.215 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 150 $88.215 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 24 $88.22 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 24 $88.22 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $88.22 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 200 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 75 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 75 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 480 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 642 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 75 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 50 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 90 $88.225 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 120 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 90 $88.225 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 24 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 44 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 480 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 50 $88.23 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 90 $88.225 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 130 $88.225 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 122 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 23 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 200 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 23 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 24 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 4 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 20 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 30 $88.23 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 90 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 18 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 72 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 15 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 75 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 230 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 942 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 1,000 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 332 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 58 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 210 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 8 $88.22 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $88.23 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 190 $88.24 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 75 $88.24 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 75 $88.24 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 25 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 50 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 2 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 875 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 75 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 50 $88.24 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 187 $88.25 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 150 $88.25 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 12 $88.26 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 50 $88.26 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 75 $88.26 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 50 $88.26 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $88.25 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 25 $88.25 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 10 $88.25 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 23 $88.25 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 34 $88.25 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $88.25 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 22 $88.25 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 70 $88.25 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 50 $88.24 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 50 $88.23 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $88.23 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 25 $88.22 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 24 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 251 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 23 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 50 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 75 $88.20 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $88.20 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 100 $88.19 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:49:40 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 90 $88.17 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 1,000 $88.18 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 75 $88.18 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 91 $88.18 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 60 $88.18 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 99 $88.18 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 1 $88.18 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 25 $88.185 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:48:56 - 12-Dec-25
Unknown* 57 $88.19 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 525 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 75 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 39 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 23 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 20 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 2 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 50 $88.21 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 50 $88.21 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 75 $88.21 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 50 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 50 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 100 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 700 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $88.21 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 23 $88.21 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $88.20 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 75 $88.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 9 $88.20 Automatic Execution
 14:47:57 - 12-Dec-25
Unknown* 1 $88.20 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 75 $88.21 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 30 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 15 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 35 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 35 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 15 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $88.20 Automatic Execution
 14:47:53 - 12-Dec-25
Unknown* 50 $88.19 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 75 $88.16 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:46:59 - 12-Dec-25
Unknown* 100 $88.16 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 21 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 517 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 514 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 84 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 516 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 498 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 75 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 54 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 75 $88.15 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 16 $88.14 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 50 $88.14 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 24 $88.14 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 76 $88.14 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $88.14 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 90 $88.13 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 400 $88.13 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 50 $88.14 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $88.15 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 53 $88.13 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 15 $88.12 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 40 $88.12 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 51 $88.12 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 15 $88.12 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 100 $88.125 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 75 $88.10 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 24 $88.10 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 50 $88.10 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 90 $88.10 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 50 $88.10 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 19 $88.10 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 75 $88.11 Automatic Execution
 14:26:56 - 12-Dec-25
Unknown* 50 $88.11 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 75 $88.11 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 50 $88.12 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 100 $88.12 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 200 $88.12 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 75 $88.12 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 50 $88.12 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 75 $88.12 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 75 $88.13 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 13 $88.13 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 90 $88.13 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 85 $88.13 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 15 $88.13 Automatic Execution
 14:26:34 - 12-Dec-25
Buy* 20 $88.15 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 50 $88.15 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 19 $88.15 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 5 $88.16 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 50 $88.16 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 75 $88.16 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 100 $88.16 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 2 $88.15 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 700 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 40 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 35 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 56 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 50 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 40 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 50 $88.15 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 19 $88.16 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 19 $88.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $88.17 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 14 $88.175 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 28 $88.175 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 1 $88.18 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 134 $88.18 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 60 $88.18 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 5 $88.18 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 22 $88.21 Automatic Execution
 14:25:27 - 12-Dec-25
Unknown* 40 $88.21 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 75 $88.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 700 $88.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 299 $88.22 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 1 $88.22 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 16 $88.22 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 16 $88.22 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 6 $88.22 Automatic Execution
 14:25:12 - 12-Dec-25
Unknown* 100 $88.225 Automatic Execution
 14:25:12 - 12-Dec-25
Unknown* 27 $88.225 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 1 $88.18 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 75 $88.18 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 75 $88.19 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 700 $88.19 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 32 $88.19 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 50 $88.19 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 15 $88.19 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 75 $88.19 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 75 $88.19 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 51 $88.18 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 31 $88.18 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 50 $88.15 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 32 $88.15 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 100 $88.145 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 14 $88.145 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 100 $88.145 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 31 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 4 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 50 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 75 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 90 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 75 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 414 $88.12 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 17 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 700 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 124 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 951 $88.12 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 75 $88.12 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 18 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 26 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 400 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 300 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 300 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 141 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 50 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 146 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 50 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 700 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 50 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 800 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 75 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 290 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.13 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 260 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 50 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 170 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 50 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 1,000 $88.14 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 309 $88.16 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 100 $88.17 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $88.17 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 48 $88.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 42 $88.16 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 9 $88.16 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $88.16 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 50 $88.16 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 300 $88.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 51 $88.16 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 300 $88.15 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 38 $88.15 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 62 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 38 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 15 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 15 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 30 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 50 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 2 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 700 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 73 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 2 $88.16 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 75 $88.16 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 6 $88.16 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 75 $88.17 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 53 $88.17 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 47 $88.165 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 15 $88.17 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 19 $88.17 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 19 $88.17 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 19 $88.17 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 138 $88.17 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 200 $88.17 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 100 $88.18 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 90 $88.175 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 90 $88.18 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 90 $88.185 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 50 $88.19 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 20 $88.19 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 50 $88.195 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 75 $88.22 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 25 $88.22 Automatic Execution
 14:21:13 - 12-Dec-25
Unknown* 20 $88.23 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 20 $88.23 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 304 $88.23 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 75 $88.23 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 80 $88.23 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 50 $88.23 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 50 $88.24 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 54 $88.24 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 75 $88.24 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 22 $88.235 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 700 $88.24 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 75 $88.24 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 43 $88.24 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 43 $88.22 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 256 $88.22 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 44 $88.22 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 75 $88.22 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 12 $88.22 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 75 $88.20 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 250 $88.17 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 35 $88.17 Automatic Execution
 14:19:29 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 50 $88.17 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 100 $88.185 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 100 $88.185 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 26 $88.175 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 24 $88.18 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 75 $88.18 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 75 $88.19 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 100 $88.18 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 75 $88.18 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 75 $88.17 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 100 $88.16 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 203 $88.16 Automatic Execution
 14:18:15 - 12-Dec-25
Unknown* 10 $88.155 Automatic Execution
 14:18:14 - 12-Dec-25
Unknown* 16 $88.155 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 203 $88.16 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 150 $88.17 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 75 $88.19 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $88.18 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $88.17 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 1 $88.17 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 50 $88.17 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 49 $88.17 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 30 $88.175 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 50 $88.18 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 19 $88.18 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 30 $88.18 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 46 $88.19 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 39 $88.19 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 50 $88.19 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 50 $88.20 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 85 $88.20 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 50 $88.20 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 100 $88.205 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 800 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 1,000 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 1,000 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 800 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 38 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 50 $88.21 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 125 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 25 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 27 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 1,000 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 1,000 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 33 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 27 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 50 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 17 $88.20 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $88.21 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 1,000 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 900 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 70 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 27 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 270 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 1,000 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 50 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 26 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 50 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 90 $88.21 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 70 $88.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 50 $88.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 50 $88.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 98 $88.22 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $88.22 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 89 $88.22 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 191 $88.22 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 9 $88.22 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 50 $88.23 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 43 $88.23 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 50 $88.22 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 70 $88.22 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 50 $88.22 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $88.37 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 75 $88.37 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 10 $88.38 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 75 $88.38 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $88.38 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 75 $88.38 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $88.38 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 75 $88.40 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 50 $88.40 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 29 $88.40 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 43 $88.40 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 103 $88.41 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 88 $88.41 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 33 $88.41 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $88.41 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 23 $88.42 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 140 $88.42 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $88.42 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $88.42 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 75 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 700 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 27 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 100 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 134 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 100 $88.43 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 22 $88.43 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 75 $88.43 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 28 $88.43 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $88.45 Automatic Execution
 13:56:08 - 12-Dec-25
Unknown* 60 $88.455 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 1 $88.46 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 30 $88.46 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 75 $88.47 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 12 $88.47 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 50 $88.46 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 1 $88.46 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 75 $88.46 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $88.46 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 100 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 165 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 500 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 400 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 500 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 700 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 280 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 75 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1,000 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 50 $88.44 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 100 $88.435 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 100 $88.435 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 25 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 75 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 50 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 75 $88.43 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 50 $88.42 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 50 $88.42 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $88.42 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 75 $88.41 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 1 $88.39 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 5 $88.39 Automatic Execution
 13:54:04 - 12-Dec-25
Unknown* 75 $88.39 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 100 $88.39 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 57 $88.39 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 58 $88.385 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $88.39 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 75 $88.40 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 61 $88.40 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 8 $88.40 Automatic Execution
 13:53:41 - 12-Dec-25
Unknown* 75 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 75 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 8 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 17 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 133 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 28 $88.41 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 75 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 300 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 128 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 300 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 150 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 75 $88.41 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 50 $88.41 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 50 $88.41 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 170 $88.41 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 75 $88.41 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 64 $88.40 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 18 $88.40 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 75 $88.40 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 53 $88.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 53 $88.38 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 7 $88.37 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 3 $88.37 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 97 $88.37 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 200 $88.37 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 150 $88.37 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $88.37 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 37 $88.37 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 13 $88.37 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 100 $88.36 Automatic Execution
 13:53:06 - 12-Dec-25
Unknown* 50 $88.36 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 100 $88.36 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 75 $88.36 Automatic Execution
 13:53:06 - 12-Dec-25
Sell* 75 $88.36 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 50 $88.36 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 44 $88.39 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 275 $88.39 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 38 $88.39 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 56 $88.39 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 13 $88.40 Automatic Execution
 13:52:44 - 12-Dec-25
Unknown* 69 $88.40 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 31 $88.40 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $88.395 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 20 $88.41 Automatic Execution
 13:52:30 - 12-Dec-25
Buy* 75 $88.41 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 25 $88.39 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 75 $88.39 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 43 $88.40 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 57 $88.40 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $88.42 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 21 $88.43 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 50 $88.42 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 300 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 50 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 50 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 300 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 75 $88.42 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 38 $88.42 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 117 $88.41 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 50 $88.415 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 49 $88.41 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 26 $88.415 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 100 $88.41 Automatic Execution
 13:50:22 - 12-Dec-25
Buy* 75 $88.41 Automatic Execution
 13:50:22 - 12-Dec-25
Buy* 50 $88.41 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 75 $88.41 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 100 $88.41 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 50 $88.39 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 75 $88.39 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 100 $88.38 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 100 $88.38 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 50 $88.39 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 75 $88.39 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 100 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 107 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 150 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 22 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 22 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 96 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 75 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 21 $88.39 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 361 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 50 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 75 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 38 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 90 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 25 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,100 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 170 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 75 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,000 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 500 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 260 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 700 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,000 $88.39 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 15 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 721 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 9 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 200 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 50 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 438 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 50 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 75 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 187 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 279 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 75 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 500 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 42 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 882 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,000 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 90 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 280 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 700 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,000 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 75 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,100 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 150 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1,000 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 50 $88.38 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 50 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 50 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 800 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 75 $88.37 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $88.36 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 75 $88.36 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 56 $88.33 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 19 $88.33 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 30 $88.33 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 20 $88.33 Automatic Execution
 13:48:31 - 12-Dec-25
Unknown* 50 $88.33 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 50 $88.33 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 50 $88.33 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 50 $88.33 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 50 $88.33 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 75 $88.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 50 $88.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 700 $88.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 75 $88.31 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 58 $88.32 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 78 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 58 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 75 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 22 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 50 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 19 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 75 $88.32 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $88.32 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $88.32 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 75 $88.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 397 $88.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 303 $88.32 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 25 $88.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 75 $88.30 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 75 $88.31 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 50 $88.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 100 $88.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 100 $88.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 50 $88.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 100 $88.29 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 47 $88.29 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 75 $88.29 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 100 $88.29 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 100 $88.28 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 700 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 90 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 75 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 60 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 50 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 75 $88.28 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 21 $88.29 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 27 $88.29 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 50 $88.29 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 75 $88.29 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 75 $88.29 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 75 $88.28 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 372 $88.28 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 328 $88.28 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 58 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 370 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 330 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 50 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 58 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 50 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 50 $88.30 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $88.53 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $88.52 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 75 $88.52 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 75 $88.51 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 69 $88.51 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 51 $88.505 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 100 $88.505 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 298 $88.51 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 50 $88.52 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 1 $88.52 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 100 $88.52 Automatic Execution
 13:24:32 - 12-Dec-25
Unknown* 100 $88.535 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 100 $88.53 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 500 $88.53 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 15 $88.53 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 349 $88.53 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 100 $88.53 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 100 $88.53 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 50 $88.53 Automatic Execution
 13:23:45 - 12-Dec-25
Unknown* 100 $88.53 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 50 $88.53 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 75 $88.53 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 43 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 66 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 34 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 166 $88.525 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 75 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 700 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 50 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 75 $88.52 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 314 $88.54 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 100 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 100 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 39 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 50 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 42 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 38 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 75 $88.54 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 1 $88.54 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 5 $88.54 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $88.54 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1,200 $88.54 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 75 $88.54 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 50 $88.54 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 150 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 150 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 50 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 50 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 50 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 16 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1,800 $88.55 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $88.555 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 5 $88.57 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 89 $88.56 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 90 $88.575 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 75 $88.58 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 90 $88.585 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 31 $88.58 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 31 $88.58 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 50 $88.59 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 63 $88.59 Automatic Execution
 13:21:52 - 12-Dec-25
Unknown* 100 $88.60 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 100 $88.60 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 700 $88.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 75 $88.59 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 75 $88.59 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 50 $88.64 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 75 $88.64 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 700 $88.64 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 350 $88.65 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $88.65 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $88.65 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 87 $88.655 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 142 $88.655 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 75 $88.65 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 1 $88.65 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 50 $88.65 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 25 $88.65 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 75 $88.65 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 30 $88.65 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 50 $88.65 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 75 $88.64 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $88.64 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 10 $88.635 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 50 $88.63 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 75 $88.61 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 50 $88.61 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 75 $88.61 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $88.64 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 1 $88.66 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 75 $88.66 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 75 $88.66 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 210 $88.67 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 50 $88.67 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $88.67 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 75 $88.67 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 50 $88.69 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 75 $88.69 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 25 $88.685 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 75 $88.68 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 7 $88.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 33 $88.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 161 $88.67 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 93 $88.67 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 17 $88.67 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 75 $88.67 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 200 $88.70 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 36 $88.70 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 44 $88.71 Automatic Execution
 13:19:11 - 12-Dec-25
Sell* 6 $88.71 Automatic Execution
 13:19:11 - 12-Dec-25
Sell* 100 $88.71 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 100 $88.71 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 75 $88.71 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 200 $88.73 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 90 $88.735 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 90 $88.735 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 8 $88.74 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 773 $88.74 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 782 $88.74 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 17 $88.74 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 75 $88.73 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 50 $88.73 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 75 $88.73 Automatic Execution
 13:18:37 - 12-Dec-25
Unknown* 400 $88.725 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $88.71 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 117 $88.74 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 53 $88.74 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 50 $88.74 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $88.745 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 700 $88.74 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 75 $88.74 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 66 $88.74 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 700 $88.74 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 9 $88.75 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 32 $88.75 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 50 $88.75 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 117 $88.75 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 25 $88.75 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 75 $88.75 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 21 $88.75 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 50 $88.76 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 75 $88.76 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 25 $88.76 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 75 $88.76 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 700 $88.76 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 75 $88.76 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $88.76 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 75 $88.76 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 100 $88.75 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $88.75 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $88.75 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 75 $88.72 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $88.72 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $88.72 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 57 $88.74 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 57 $88.75 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $88.75 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $88.75 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $88.76 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 99 $88.76 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 1 $88.76 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 75 $88.76 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 1 $88.77 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $88.77 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 166 $88.77 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 120 $88.77 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 75 $88.785 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 50 $88.78 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $88.78 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 75 $88.78 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 75 $88.75 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 11 $88.75 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 100 $88.75 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 43 $88.76 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 25 $88.76 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 50 $88.76 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 75 $88.74 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 100 $88.72 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 18 $88.72 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 75 $88.72 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $88.72 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 17 $88.73 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 50 $88.73 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 100 $88.73 Automatic Execution
 12:54:27 - 12-Dec-25
Unknown* 50 $88.72 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $88.72 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 30 $88.73 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 60 $88.725 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $88.73 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $88.73 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 158 $88.74 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 75 $88.74 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 25 $88.735 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 75 $88.73 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 50 $88.72 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 50 $88.72 Automatic Execution
 12:53:19 - 12-Dec-25
Sell* 100 $88.72 Automatic Execution
 12:53:19 - 12-Dec-25
Sell* 1 $88.72 Automatic Execution
 12:52:30 - 12-Dec-25
Sell* 75 $88.72 Automatic Execution
 12:52:30 - 12-Dec-25
Sell* 50 $88.72 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 100 $88.71 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 50 $88.71 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 1 $88.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $88.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $88.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $88.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 75 $88.73 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 21 $88.73 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 22 $88.74 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 50 $88.73 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 50 $88.73 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 30 $88.73 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 27 $88.73 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 137 $88.74 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 50 $88.74 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 200 $88.74 Automatic Execution
 12:50:58 - 12-Dec-25
Unknown* 90 $88.725 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 300 $88.74 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 39 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 50 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 25 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 75 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 100 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 100 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 75 $88.75 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $88.75 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 32 $88.75 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 758 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 50 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 731 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 269 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 50 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 242 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 39 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 50 $88.76 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 50 $88.77 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 75 $88.77 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $88.77 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 50 $88.77 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 47 $88.79 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 75 $88.79 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 60 $88.80 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 300 $88.80 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 100 $88.80 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 75 $88.80 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 210 $88.80 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 200 $88.80 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 300 $88.80 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 75 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 210 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 500 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 600 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 300 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 200 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 400 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 300 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 600 $88.805 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 75 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 147 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 500 $88.805 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1,000 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 500 $88.805 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1,000 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 75 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 50 $88.81 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 600 $88.805 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 700 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 75 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 210 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1,000 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 310 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1,000 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 75 $88.80 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 50 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 50 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $88.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 12 $88.75 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 6 $88.75 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 16 $88.75 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 17 $88.75 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 110 $88.76 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 12 $88.76 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 67 $88.76 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 106 $88.76 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 9 $88.76 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 90 $88.76 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 100 $88.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $88.77 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 50 $88.79 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 100 $88.785 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 100 $88.785 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 100 $88.78 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 1 $88.77 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 50 $88.77 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 200 $88.77 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 50 $88.77 Automatic Execution
 12:48:34 - 12-Dec-25
Sell* 50 $88.75 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $88.76 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $88.76 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $88.77 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 100 $88.765 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 100 $88.765 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 83 $88.77 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 21 $88.77 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $88.75 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 536 $88.76 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 50 $88.76 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $88.73 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 3 $88.73 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 75 $88.73 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 93 $88.71 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 75 $88.71 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 50 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 210 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 500 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 20 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 100 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 50 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 19 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 75 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 7 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 300 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 200 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 240 $88.69 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 50 $88.69 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $88.69 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 75 $88.69 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 75 $88.68 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $88.68 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $88.68 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 1 $88.67 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 100 $88.655 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 100 $88.655 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 32 $88.59 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 50 $88.60 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 1,000 $88.60 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 57 $88.60 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 50 $88.60 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 50 $88.60 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 100 $88.60 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $88.625 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $88.625 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 50 $88.62 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 50 $88.62 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $88.63 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 6 $88.64 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 100 $88.63 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $88.63 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $88.63 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 15 $88.61 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 100 $88.61 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 50 $88.61 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 75 $88.61 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 5 $88.62 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 24 $88.66 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 76 $88.66 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 100 $88.65 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 450 $88.65 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 1 $88.65 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 25 $88.65 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 75 $88.65 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 51 $88.65 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 24 $88.65 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 39 $88.65 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 5 $88.65 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 75 $88.65 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 200 $88.63 Automatic Execution
 12:22:11 - 12-Dec-25
Unknown* 100 $88.625 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $88.625 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 15 $88.64 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 50 $88.64 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 30 $88.64 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 15 $88.64 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 75 $88.64 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 80 $88.65 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $88.65 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 50 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 4 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 16 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 75 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 76 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 24 $88.66 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 50 $88.66 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 75 $88.66 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 75 $88.66 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $88.66 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 52 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 90 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 44 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 792 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 800 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 40 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1,000 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 800 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 50 $88.68 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 50 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 24 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 27 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1,000 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 13 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 50 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 17 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 16 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 800 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 800 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1,000 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1,000 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 196 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 42 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 75 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 50 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $88.66 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 75 $88.66 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $88.66 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 50 $88.66 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 9 $88.63 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $88.62 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 42 $88.62 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 50 $88.62 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $88.62 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $88.62 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 75 $88.62 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 98 $88.61 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 2 $88.61 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $88.60 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 54 $88.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 46 $88.59 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 25 $88.58 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 25 $88.58 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 100 $88.58 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 75 $88.60 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $88.60 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 128 $88.60 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 50 $88.60 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 90 $88.605 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 50 $88.61 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 90 $88.585 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 200 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 75 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 300 $88.58 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 24 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 27 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 7 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 68 $88.57 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 90 $88.565 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 100 $88.565 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 100 $88.565 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 51 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 29 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 35 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 75 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 100 $88.565 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 300 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 100 $88.565 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 18 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 14 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 18 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 50 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 50 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 50 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 75 $88.56 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 50 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 50 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 18 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 75 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 800 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 200 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1,000 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 50 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 100 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 180 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1,000 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 50 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 14 $88.555 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 180 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1,000 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 75 $88.54 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1,000 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 80 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 100 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 14 $88.555 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 180 $88.56 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 6 $88.56 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 110 $88.575 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $88.575 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $88.57 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 20 $88.57 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 5 $88.57 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 75 $88.57 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 2 $88.58 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 50 $88.58 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 100 $88.58 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $88.58 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 90 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 100 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 100 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 50 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 75 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 25 $88.59 Automatic Execution
 12:18:56 - 12-Dec-25
Unknown* 100 $88.56 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 84 $88.56 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 700 $88.54 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 48 $88.54 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 75 $88.53 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 400 $88.53 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $88.505 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 4 $88.50 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 100 $88.48 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 75 $88.48 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 50 $88.46 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 100 $88.46 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 50 $88.46 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 46 $88.46 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 75 $88.45 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $88.46 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $88.335 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 100 $88.325 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $88.33 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 100 $88.34 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 75 $88.34 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 100 $88.33 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $88.335 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 200 $88.33 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 75 $88.35 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 100 $88.35 Automatic Execution
 11:51:46 - 12-Dec-25
Unknown* 100 $88.36 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $88.36 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 100 $88.35 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 50 $88.32 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 50 $88.32 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 75 $88.32 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 50 $88.33 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $88.33 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 50 $88.35 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $88.35 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $88.35 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $88.35 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 75 $88.35 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 100 $88.37 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $88.37 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 84 $88.38 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 16 $88.38 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $88.375 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 100 $88.38 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $88.39 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 71 $88.39 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 29 $88.39 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 75 $88.39 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 75 $88.37 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $88.355 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 50 $88.36 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 1 $88.36 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 75 $88.36 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 30 $88.35 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 50 $88.35 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $88.35 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 75 $88.35 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 75 $88.35 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 118 $88.35 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 100 $88.35 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 25 $88.34 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 75 $88.34 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 100 $88.36 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 50 $88.37 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $88.37 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 50 $88.38 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 25 $88.38 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 75 $88.38 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $88.38 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 75 $88.38 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 100 $88.39 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 100 $88.39 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 144 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 156 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 300 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $88.40 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 50 $88.41 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 75 $88.41 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 3 $88.42 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 70 $88.41 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 24 $88.41 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 32 $88.42 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $88.44 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $88.46 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 75 $88.46 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 25 $88.46 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 75 $88.46 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $88.46 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $88.47 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 11 $88.47 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 50 $88.47 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 75 $88.46 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 1 $88.46 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 119 $88.45 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 7 $88.45 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 200 $88.45 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 90 $88.43 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 7 $88.43 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 100 $88.425 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 100 $88.39 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $88.39 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 50 $88.37 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 25 $88.37 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 75 $88.37 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 75 $88.37 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 5 $88.39 Automatic Execution
 11:47:03 - 12-Dec-25
Unknown* 100 $88.38 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 1 $88.37 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 75 $88.36 Automatic Execution
 11:46:49 - 12-Dec-25
Buy* 75 $88.36 Automatic Execution
 11:46:49 - 12-Dec-25
Unknown* 50 $88.36 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 1 $88.36 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 75 $88.36 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 50 $88.36 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 11 $88.35 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 100 $88.38 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 90 $88.36 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 90 $88.36 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 90 $88.36 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 90 $88.36 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 75 $88.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 50 $88.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $88.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 50 $88.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 75 $88.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $88.38 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 50 $88.38 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 75 $88.38 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 50 $88.38 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 200 $88.38 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 75 $88.38 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 50 $88.40 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $88.40 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 29 $88.41 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 23 $88.41 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 17 $88.41 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 9 $88.41 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 41 $88.41 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $88.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $88.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $88.46 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 1 $88.46 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 75 $88.46 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 75 $88.53 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 50 $88.54 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 80 $88.54 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $88.54 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 1 $88.54 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $88.52 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 90 $88.53 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $88.535 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 75 $88.50 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 50 $88.50 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $88.50 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $88.50 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 50 $88.49 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 75 $88.49 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 11 $88.53 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 75 $88.54 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 27 $88.54 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 53 $88.54 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $88.54 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 90 $88.53 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 33 $88.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $88.46 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 60 $88.46 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 50 $88.46 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $88.46 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 75 $88.46 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $88.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 50 $88.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 75 $88.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $88.50 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $88.51 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 32 $88.51 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $88.52 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 400 $88.52 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 16 $88.52 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $88.52 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $88.52 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 75 $88.52 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $88.53 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 50 $88.53 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 2 $88.53 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 75 $88.53 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $88.56 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 18 $88.56 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $88.56 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 115 $88.57 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 75 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 700 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 700 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 50 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 16 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 75 $88.56 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $88.53 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 50 $88.53 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 74 $88.53 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 1 $88.53 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 8 $88.51 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 60 $88.535 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 150 $88.535 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 50 $88.53 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $88.53 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $88.53 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 70 $88.53 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $88.53 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $88.55 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $88.55 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 16 $88.53 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 27 $88.53 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 50 $88.51 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $88.51 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $88.50 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $88.50 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 90 $88.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 150 $88.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 90 $88.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $88.49 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $88.49 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 180 $88.50 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 15 $88.50 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $88.49 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 70 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 75 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 700 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 75 $88.50 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 75 $88.52 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $88.52 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 75 $88.52 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 75 $88.51 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 75 $88.50 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $88.50 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 393 $88.47 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 30 $88.465 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 5 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 106 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 150 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $88.47 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 1 $88.48 Automatic Execution
 11:15:28 - 12-Dec-25
Unknown* 50 $88.53 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 50 $88.53 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 75 $88.53 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 100 $88.52 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 19 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 19 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 50 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 1 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 80 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 50 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 75 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $88.52 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 23 $88.54 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 29 $88.54 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 37 $88.55 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 13 $88.55 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 200 $88.55 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 14 $88.55 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 75 $88.54 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 700 $88.54 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 61 $88.54 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 90 $88.535 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 50 $88.54 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 25 $88.54 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $88.55 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 50 $88.55 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $88.55 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 20 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 100 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 46 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 45 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 46 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 75 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1,000 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 700 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 400 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 120 $88.56 Automatic Execution
 10:51:20 - 12-Dec-25
Unknown* 90 $88.555 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 200 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 90 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 100 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 488 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 22 $88.55 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 225 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 75 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 9 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 89 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 50 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 75 $88.64 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $88.655 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $88.66 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 30 $88.66 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 30 $88.67 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 50 $88.69 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 75 $88.69 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $88.71 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 50 $88.71 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 30 $88.71 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $88.71 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 68 $88.70 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 7 $88.70 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 60 $88.70 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 50 $88.66 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 50 $88.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 41 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 75 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 21 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 13 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 73 $88.66 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 100 $88.655 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 100 $88.655 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 73 $88.67 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 50 $88.67 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 1 $88.67 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1,000 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1,000 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 700 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $88.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 68 $88.69 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 32 $88.69 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 45 $88.70 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 5 $88.70 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 1,000 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1,000 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 90 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 20 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 21 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 50 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 75 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 75 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 700 $88.71 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 10 $88.70 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $88.68 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 50 $88.68 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 26 $88.68 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $88.68 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 30 $88.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 75 $88.61 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 50 $88.60 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 17 $88.60 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 100 $88.57 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 50 $88.56 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 75 $88.54 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $88.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $88.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 70 $88.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $88.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $88.56 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $88.58 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $88.57 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 50 $88.57 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 60 $88.58 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $88.58 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 50 $88.61 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 50 $88.61 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 50 $88.59 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $88.59 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 50 $88.59 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 50 $88.59 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $88.60 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $88.60 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $88.60 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $88.59 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 50 $88.59 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 1 $88.59 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $88.59 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $88.59 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $88.59 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 14 $88.59 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 90 $88.57 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 50 $88.57 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 300 $88.57 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $88.57 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 75 $88.57 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 75 $88.57 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 31 $88.58 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $88.58 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 14 $88.58 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 19 $88.58 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 14 $88.58 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 114 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 43 $88.575 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 16 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 32 $88.575 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 50 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 75 $88.575 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 100 $88.59 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 14 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 14 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 62 $88.58 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 1 $88.58 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 50 $88.58 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 49 $88.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 50 $88.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 976 $88.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 75 $88.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 75 $88.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 14 $88.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 300 $88.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 50 $88.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 15 $88.59 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 50 $88.60 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1 $88.60 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 75 $88.60 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 50 $88.62 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 75 $88.62 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 75 $88.62 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 50 $88.62 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 90 $88.62 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 75 $88.625 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 50 $88.625 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 175 $88.64 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 25 $88.64 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $88.64 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 73 $88.64 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 50 $88.64 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 50 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1,000 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 13 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 50 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1,000 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $88.62 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 50 $88.63 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 565 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 442 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 358 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 44 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 401 $88.62 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 150 $88.62 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $88.62 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 75 $88.62 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 60 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 50 $88.65 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 75 $88.65 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 544 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 125 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 75 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 256 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 75 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 50 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 50 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Unknown* 21 $88.655 Automatic Execution
 10:20:32 - 12-Dec-25
Unknown* 63 $88.655 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 55 $88.64 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 50 $88.64 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 150 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 50 $88.65 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 75 $88.63 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 50 $88.64 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $88.64 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 12 $88.64 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 37 $88.64 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 60 $88.63 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 20 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 30 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 50 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 50 $88.63 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 50 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 50 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 42 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 75 $88.65 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 195 $88.65 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 75 $88.65 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 75 $88.655 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 90 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 180 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 800 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 50 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 800 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 260 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 75 $88.66 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 1 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 18 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 32 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 50 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 39 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 43 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 75 $88.67 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 75 $88.68 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 1 $88.68 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 50 $88.68 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 86 $88.68 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 12 $88.68 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 75 $88.69 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 60 $88.70 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 75 $88.71 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 50 $88.71 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 50 $88.72 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 1 $88.72 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 1 $88.74 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 300 $88.74 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 200 $88.74 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $88.74 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 75 $88.74 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 180 $88.67 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 59 $88.67 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 16 $88.67 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1 $88.69 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 50 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 10 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 10 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 75 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 4 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 1 $88.69 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 187 $88.69 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 11 $88.69 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 50 $88.67 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 75 $88.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 75 $88.67 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 120 $88.68 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $88.68 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $88.70 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 108 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 50 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 13 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 78 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 75 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $88.69 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 50 $88.70 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $88.70 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 50 $88.70 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 75 $88.70 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 9 $88.71 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 75 $88.72 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 75 $88.72 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 92 $88.65 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 8 $88.65 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 800 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 50 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 800 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 75 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 90 $88.625 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 13 $88.625 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 7 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 19 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 14 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 73 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 7 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 130 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 30 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 300 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 19 $88.625 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 73 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 77 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 100 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 50 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 75 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 210 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 41 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 710 $88.61 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 50 $88.61 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 800 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 180 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 1,000 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 50 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 170 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 99 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $88.61 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $88.61 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 800 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 290 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 700 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 1,000 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 75 $88.62 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 800 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 240 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 518 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 3 $88.63 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 70 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 99 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 1 $88.64 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 75 $88.64 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 99 $88.64 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 16 $88.64 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 50 $88.64 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $88.64 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 75 $88.65 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 50 $88.65 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 90 $88.65 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 21 $88.65 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 79 $88.65 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 6 $88.65 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 1 $88.65 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 1 $88.68 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 75 $88.68 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $88.69 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $88.69 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $88.71 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $88.71 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 15 $88.70 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $88.70 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $88.68 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 25 $88.70 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 75 $88.70 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 50 $88.70 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 50 $88.69 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $88.68 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 11 $88.66 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 50 $88.66 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 75 $88.66 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $89.07 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $89.07 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 200 $89.07 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $89.08 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 1 $89.07 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 200 $89.07 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $89.09 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $89.10 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 20 $89.10 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $89.09 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 1 $89.08 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 90 $89.08 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $89.05 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 30 $89.01 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 1 $89.01 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 30 $88.995 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 137 $88.94 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 14 $88.93 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 50 $88.93 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $88.94 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 15 $88.97 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 3 $88.98 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $89.01 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $89.015 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 100 $89.03 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $89.03 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 150 $89.08 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 700 $89.07 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 314 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 700 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 56 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 330 $89.08 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 200 $89.08 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $89.09 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 56 $89.09 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 700 $89.10 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $89.085 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $89.085 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $89.085 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 50 $89.085 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 150 $89.085 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $89.08 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $89.09 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 150 $89.10 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 150 $89.10 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 121 $89.10 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 197 $89.10 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 3 $89.10 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $89.11 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 200 $89.10 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $89.11 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 200 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1,000 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 48 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $89.12 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $89.11 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 400 $89.10 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1 $89.10 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 18 $89.10 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 289 $89.10 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1,000 $89.10 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 35 $89.11 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 99 $89.11 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 18 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 3 $89.10 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $89.105 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 9 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 1 $89.10 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 9 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $89.11 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $89.05 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 3 $89.05 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $89.06 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $89.08 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $89.04 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $89.06 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $89.07 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $89.05 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 400 $89.01 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 3 $89.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 88 $89.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 9 $89.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $89.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $89.01 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $89.005 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $89.005 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 40 $89.03 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 1 $89.005 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 60 $89.025 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 50 $88.99 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $89.04 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 5 $88.96 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $89.025 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $88.92 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 57 $89.04 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 535 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 57 $89.04 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 75 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 700 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 26 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1,000 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 75 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 700 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1,000 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1,000 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 20 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1,000 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 700 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 200 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 75 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 75 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 925 $89.03 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1,000 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 4 $89.13 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 75 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.11 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1,000 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.11 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 66 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 21 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 49 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1,000 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 700 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 22 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1,000 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 68 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 29 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1,000 $89.08 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 75 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $89.05 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 20 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 200 $89.07 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 29 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $89.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 700 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 30 $89.12 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 66 $88.91 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 4 $89.21 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 75 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $89.13 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 1,000 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.185 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 700 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.185 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 1,000 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.185 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 42 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.185 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 700 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.185 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 8 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.17 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 75 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $89.17 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 2 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 200 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $88.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $88.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $88.90 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $88.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $88.96 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $88.83 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $88.96 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $88.80 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $88.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $88.94 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 99 $89.08 Ordinary
 09:29:45 - 12-Dec-25
Buy* 135 $89.08 Ordinary
 09:29:45 - 12-Dec-25
Buy* 99 $89.08 Ordinary
 09:29:45 - 12-Dec-25
Sell* 10 $88.83 Ordinary
 09:21:44 - 12-Dec-25
Sell* 7 $89.00 Ordinary
 09:02:17 - 12-Dec-25
Buy* 2 $89.11 Ordinary
 08:51:57 - 12-Dec-25
Buy* 5 $89.43 Ordinary
 08:37:15 - 12-Dec-25
Sell* 1 $88.90 Ordinary
 08:35:29 - 12-Dec-25
Sell* 1 $89.06 Ordinary
 08:30:38 - 12-Dec-25
Sell* 4 $89.00 Ordinary
 08:27:53 - 12-Dec-25
Sell* 1 $89.06 Ordinary
 08:27:25 - 12-Dec-25
Sell* 38 $89.06 Ordinary
 08:27:25 - 12-Dec-25
Buy* 3 $89.05 Ordinary
 08:07:37 - 12-Dec-25
Buy* 1 $89.05 Ordinary
 08:07:37 - 12-Dec-25
Sell* 8 $89.00 Ordinary
 07:46:35 - 12-Dec-25
Sell* 10 $89.00 Ordinary
 07:46:35 - 12-Dec-25
Sell* 225 $89.04 Ordinary
 07:46:34 - 12-Dec-25
Sell* 1 $89.11 Ordinary
 07:36:37 - 12-Dec-25
Sell* 4 $89.11 Ordinary
 07:28:54 - 12-Dec-25
Sell* 10 $89.13 Ordinary
 07:22:27 - 12-Dec-25
Sell* 1 $89.02 Ordinary
 07:01:16 - 12-Dec-25
Sell* 1 $89.06 Ordinary
 06:38:01 - 12-Dec-25
Sell* 1 $89.11 Ordinary
 06:34:57 - 12-Dec-25
Sell* 20 $89.50 Ordinary
 06:33:53 - 12-Dec-25
Sell* 4 $89.50 Ordinary
 06:12:32 - 12-Dec-25
Sell* 5 $89.11 Ordinary
 06:10:26 - 12-Dec-25
Sell* 1 $89.11 Ordinary
 05:59:12 - 12-Dec-25
Sell* 2 $89.07 Ordinary
 05:49:15 - 12-Dec-25
Sell* 1 $89.52 Ordinary
 04:39:20 - 12-Dec-25
Sell* 9 $89.52 Ordinary
 04:39:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13