| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $15.75 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 116 | $15.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 900 | $15.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 77 | $15.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $15.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 16 | $15.78 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 640 | $15.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $15.78 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 320 | $15.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 51 | $15.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 202 | $15.80 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 55 | $15.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 96 | $16.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 45 | $15.83 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 96 | $16.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 60 | $15.89 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 746 | $16.25 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $16.369 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 76 | $16.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 76 | $16.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 200 | $16.41 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 286 | $16.25 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $15.989 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 200 | $16.41 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 31 | $16.239 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 29 | $15.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $16.31 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 29 | $15.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 151 | $16.37 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 72 | $16.26 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 82 | $15.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 51 | $15.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 199 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 36 | $15.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 75 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 83 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 199 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 166 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 24 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 429 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 415 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 821 | $15.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 127 | $15.33 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 23 | $15.33 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 68 | $15.42 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 53 | $15.42 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 450 | $15.50 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 83 | $15.52 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 427 | $15.52 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 40 | $15.08 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:42:07 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 30 | $14.78 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 125 | $14.75 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 400 | $14.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 600 | $14.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 1,000 | $14.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 125 | $14.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 125 | $14.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 30 | $14.82 | Ordinary |
06:37:07 - 06-Feb-26 |
| Unknown* | 30 | $14.82 | Ordinary |
06:37:07 - 06-Feb-26 |
| Unknown* | 400 | $14.82 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 30 | $14.73 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 7,900 | $14.90 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 200 | $14.65 | Ordinary |
05:24:07 - 06-Feb-26 |