| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | $21.94 | Ordinary |
16:19:48 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 49 | $21.85 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 65 | $21.81 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 50 | $21.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 81 | $21.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 45 | $21.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 500 | $21.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 800 | $21.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 1,200 | $21.80 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 31 | $21.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 32 | $21.80 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 68 | $21.80 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 68 | $21.80 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 96 | $21.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 748 | $21.83 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 70 | $21.82 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 100 | $21.829 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 600 | $21.85 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 794 | $21.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 400 | $21.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 400 | $21.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 50 | $21.96 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 195 | $22.04 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $21.829 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 78 | $21.76 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 22 | $21.76 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 78 | $21.76 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 25 | $21.78 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 25 | $21.78 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 84 | $21.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 154 | $21.80 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 66 | $21.80 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 11 | $21.58 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 100 | $22.209 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 18 | $22.14 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 82 | $22.14 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 18 | $22.14 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 70 | $22.13 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 300 | $22.14 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 1 | $22.18 | Ordinary |
08:38:24 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $22.18 | Ordinary |
04:00:00 - 12-Dec-25 |