Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volatility Shar (XRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $27.50 Ordinary
 17:39:33 - 18-Jul-25
Buy* 1 $27.50 Ordinary
 17:39:33 - 18-Jul-25
Buy* 357 $27.50 Ordinary
 17:38:24 - 18-Jul-25
Buy* 21 $27.50 Ordinary
 17:37:00 - 18-Jul-25
Sell* 2 $27.47 Ordinary
 17:36:37 - 18-Jul-25
Buy* 98 $27.50 Ordinary
 17:33:54 - 18-Jul-25
Buy* 2 $27.48 Ordinary
 17:33:54 - 18-Jul-25
Buy* 172 $27.44 Ordinary
 17:32:38 - 18-Jul-25
Buy* 500 $27.43 Ordinary
 17:32:34 - 18-Jul-25
Buy* 222 $27.44 Ordinary
 17:31:48 - 18-Jul-25
Buy* 373 $27.44 Ordinary
 17:30:54 - 18-Jul-25
Buy* 34 $27.42 Ordinary
 17:30:26 - 18-Jul-25
Buy* 500 $27.43 Ordinary
 17:30:25 - 18-Jul-25
Buy* 2 $27.44 Ordinary
 17:28:16 - 18-Jul-25
Buy* 72 $27.44 Ordinary
 17:28:12 - 18-Jul-25
Buy* 3 $27.50 Ordinary
 17:25:47 - 18-Jul-25
Buy* 121 $27.50 Ordinary
 17:25:11 - 18-Jul-25
Buy* 679 $27.49 Ordinary
 17:25:11 - 18-Jul-25
Buy* 200 $27.49 Ordinary
 17:25:11 - 18-Jul-25
Sell* 85 $27.48 Ordinary
 17:23:46 - 18-Jul-25
Buy* 10 $27.49 Ordinary
 17:23:34 - 18-Jul-25
Buy* 11 $27.49 Ordinary
 17:23:28 - 18-Jul-25
Sell* 66 $27.47 Ordinary
 17:23:05 - 18-Jul-25
Unknown* 9 $27.46 Ordinary
 17:23:04 - 18-Jul-25
Unknown* 10 $27.46 Ordinary
 17:22:58 - 18-Jul-25
Unknown* 8 $27.46 Ordinary
 17:22:49 - 18-Jul-25
Unknown* 40 $27.46 Ordinary
 17:22:36 - 18-Jul-25
Unknown* 4 $27.46 Ordinary
 17:21:56 - 18-Jul-25
Unknown* 4 $27.46 Ordinary
 17:21:13 - 18-Jul-25
Unknown* 5 $27.46 Ordinary
 17:20:56 - 18-Jul-25
Buy* 20 $27.46 Ordinary
 17:18:46 - 18-Jul-25
Sell* 1 $27.31 Ordinary
 17:16:44 - 18-Jul-25
Sell* 1 $27.30 Ordinary
 17:12:33 - 18-Jul-25
Sell* 8 $27.31 Ordinary
 17:11:51 - 18-Jul-25
Sell* 12 $27.31 Ordinary
 17:11:39 - 18-Jul-25
Sell* 8 $27.31 Ordinary
 17:10:48 - 18-Jul-25
Sell* 2 $27.31 Ordinary
 17:10:25 - 18-Jul-25
Sell* 9 $27.31 Ordinary
 17:09:45 - 18-Jul-25
Sell* 1 $27.32 Ordinary
 17:09:45 - 18-Jul-25
Buy* 2 $27.45 Ordinary
 17:06:41 - 18-Jul-25
Buy* 36 $27.45 Ordinary
 17:06:15 - 18-Jul-25
Sell* 20 $27.21 Ordinary
 17:03:56 - 18-Jul-25
Sell* 79 $27.40 Ordinary
 16:54:36 - 18-Jul-25
Buy* 20 $27.20 Ordinary
 16:48:26 - 18-Jul-25
Buy* 200 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 200 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 400 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 200 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 200 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 600 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 400 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 400 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 200 $26.93 Ordinary
 16:46:47 - 18-Jul-25
Buy* 80 $26.93 Ordinary
 16:45:54 - 18-Jul-25
Buy* 100 $26.93 Ordinary
 16:45:53 - 18-Jul-25
Buy* 32 $26.88 Ordinary
 16:45:46 - 18-Jul-25
Buy* 25 $26.85 Ordinary
 16:44:54 - 18-Jul-25
Buy* 100 $26.84 Ordinary
 16:44:54 - 18-Jul-25
Buy* 200 $26.83 Ordinary
 16:44:54 - 18-Jul-25
Sell* 71 $26.31 Ordinary
 16:42:47 - 18-Jul-25
Sell* 1 $26.21 Ordinary
 16:40:54 - 18-Jul-25
Sell* 224 $26.16 Ordinary
 16:40:04 - 18-Jul-25
Sell* 2 $26.16 Ordinary
 16:40:04 - 18-Jul-25
Sell* 12 $26.25 Ordinary
 16:40:04 - 18-Jul-25
Sell* 27 $26.27 Ordinary
 16:40:04 - 18-Jul-25
Sell* 25 $26.30 Ordinary
 16:40:04 - 18-Jul-25
Sell* 1 $26.32 Ordinary
 16:40:04 - 18-Jul-25
Sell* 500 $26.49 Ordinary
 16:40:04 - 18-Jul-25
Buy* 340 $26.40 Ordinary
 16:38:33 - 18-Jul-25
Buy* 1 $26.48 Ordinary
 16:37:56 - 18-Jul-25
Buy* 24 $26.49 Ordinary
 16:37:00 - 18-Jul-25
Sell* 1 $26.30 Ordinary
 16:35:01 - 18-Jul-25
Sell* 10 $26.42 Ordinary
 16:35:01 - 18-Jul-25
Buy* 100 $26.40 Ordinary
 16:31:58 - 18-Jul-25
Sell* 26 $26.30 Ordinary
 16:29:01 - 18-Jul-25
Sell* 10 $26.32 Ordinary
 16:29:01 - 18-Jul-25
Sell* 25 $26.40 Ordinary
 16:28:11 - 18-Jul-25
Sell* 100 $26.40 Ordinary
 16:28:11 - 18-Jul-25
Sell* 6 $26.42 Ordinary
 16:28:11 - 18-Jul-25
Sell* 3 $26.50 Ordinary
 16:27:32 - 18-Jul-25
Sell* 1 $26.50 Ordinary
 16:27:32 - 18-Jul-25
Unknown* 33 $26.72 Ordinary
 16:26:16 - 18-Jul-25
Sell* 3 $26.60 Ordinary
 16:23:52 - 18-Jul-25
Sell* 1 $26.65 Ordinary
 16:23:52 - 18-Jul-25
Sell* 18 $26.71 Ordinary
 16:23:16 - 18-Jul-25
Sell* 100 $26.95 Ordinary
 16:23:08 - 18-Jul-25
Sell* 44 $27.00 Ordinary
 16:22:38 - 18-Jul-25
Sell* 100 $27.02 Ordinary
 16:22:38 - 18-Jul-25
Buy* 1 $27.09 Ordinary
 16:22:38 - 18-Jul-25
Buy* 100 $27.24 Ordinary
 16:20:00 - 18-Jul-25
Buy* 100 $27.23 Ordinary
 16:20:00 - 18-Jul-25
Buy* 300 $27.23 Ordinary
 16:20:00 - 18-Jul-25
Buy* 4 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Buy* 5 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Buy* 5 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Buy* 5 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Buy* 5 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Buy* 4 $27.135 Ordinary
 16:19:44 - 18-Jul-25
Sell* 168 $27.20 Ordinary
 16:19:34 - 18-Jul-25
Sell* 2 $27.20 Ordinary
 16:19:34 - 18-Jul-25
Sell* 26 $27.30 Ordinary
 16:19:30 - 18-Jul-25
Sell* 1,135 $27.34 Ordinary
 16:18:27 - 18-Jul-25
Sell* 1,000 $27.39 Ordinary
 16:18:27 - 18-Jul-25
Sell* 90 $27.34 Ordinary
 16:17:10 - 18-Jul-25
Sell* 10 $27.34 Ordinary
 16:17:10 - 18-Jul-25
Buy* 53 $27.56 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 19 $27.56 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $27.57 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 16 $27.58 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 16 $27.655 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 13 $27.68 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 3 $27.57 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 35 $27.45 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 165 $27.45 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 40 $27.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 21 $27.32 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 79 $27.32 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 98 $27.28 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 221 $27.28 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 129 $27.28 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 5 $27.23 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 99 $27.23 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 143 $27.29 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 79 $27.29 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 57 $27.295 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 195 $27.27 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 41 $27.22 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 29 $27.22 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $27.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $27.28 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 157 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 99 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 99 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 99 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 99 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 98 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 99 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 92 $27.38 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 79 $27.38 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 79 $27.38 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 42 $27.75 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 79 $27.75 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 79 $27.75 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 50 $27.73 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $27.74 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 117 $27.68 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 20 $27.68 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 10 $27.68 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $27.66 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 99 $27.71 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 3 $27.885 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 29 $27.885 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 5 $27.90 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 53 $27.835 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 10 $27.91 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 1 $28.06 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 37 $28.03 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 3 $28.05 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 599 $27.95 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 500 $27.95 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 500 $27.95 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 5 $28.00 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $28.00 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 30 $27.94 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 146 $27.94 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 5 $27.95 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 1 $27.95 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $27.90 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 1 $27.90 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 262 $27.75 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 146 $27.75 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 292 $27.75 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 13 $27.71 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 10 $27.72 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 21 $27.72 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 3 $27.70 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 100 $27.60 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $27.50 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 140 $27.06 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 120 $27.06 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 120 $27.06 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 120 $27.06 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 90 $27.07 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 98 $27.12 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 2 $27.12 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 252 $27.14 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 79 $27.10 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 31 $27.10 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 152 $27.50 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 99 $27.50 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 99 $27.50 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $27.59 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 55 $27.70 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $27.70 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $27.70 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 48 $27.70 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 99 $27.70 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 198 $27.70 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 150 $27.70 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 95 $27.71 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 5 $27.71 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 1 $27.75 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 99 $27.75 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 20 $27.81 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 98 $27.62 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 19 $27.62 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 5 $27.64 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 20 $27.63 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 3 $27.70 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 50 $27.62 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 10 $27.63 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 29 $27.72 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 27 $27.72 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 1 $27.60 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 90 $27.31 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 28 $27.425 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 1,404 $27.46 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 2 $27.46 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 2,000 $27.46 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 5 $27.45 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 200 $27.39 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 8 $27.46 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 10 $27.52 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 6 $27.465 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 361 $27.47 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 36 $27.47 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 103 $27.47 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 25 $27.45 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 103 $27.47 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 36 $27.47 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 500 $27.47 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 500 $27.46 Automatic Execution
 14:19:27 - 18-Jul-25
Sell* 34 $27.45 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 48 $27.43 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 200 $27.43 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $27.21 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 3 $27.65 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 8 $27.65 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 8 $27.54 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 19 $27.54 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 146 $27.54 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 125 $27.57 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 99 $27.71 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 1 $27.74 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $27.73 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 500 $27.75 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 20 $27.73 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 90 $27.76 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 10 $27.76 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 6 $27.76 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 500 $27.77 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 99 $27.71 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 99 $27.71 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 55 $27.72 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 200 $27.72 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 200 $27.72 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 3 $27.70 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 10 $27.70 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 300 $27.70 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 83 $27.67 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 47 $27.67 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 99 $27.64 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 100 $27.66 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 3 $27.67 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 220 $27.67 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 150 $27.67 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 500 $27.67 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 5 $27.70 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 26 $27.72 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 31 $27.72 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 31 $27.68 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 23 $27.65 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $27.67 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 77 $27.65 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 5 $27.75 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 26 $27.60 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 74 $27.60 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 1,000 $27.63 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 31 $27.65 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 5 $27.70 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 280 $27.62 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 27 $27.62 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 600 $27.58 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 50 $27.55 Automatic Execution
 13:26:44 - 18-Jul-25
Unknown* 17 $27.55 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 134 $27.60 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 294 $27.54 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 10 $27.59 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 84 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 2,000 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 617 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 163 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 815 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 2 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 155 $27.56 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 11 $27.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 163 $27.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 163 $27.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 163 $27.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $27.65 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $27.60 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 49 $27.60 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 51 $27.60 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 50 $27.53 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $27.49 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 29 $27.53 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 416 $27.54 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 84 $27.54 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 53 $27.475 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $27.49 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 41 $27.42 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 48 $27.42 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $27.55 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 400 $27.57 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 40 $27.50 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 50 $27.50 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 5 $27.50 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 9 $27.37 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 78 $27.37 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 600 $27.33 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 95 $27.40 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 230 $27.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 200 $27.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 6 $27.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 12 $27.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 70 $27.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $27.40 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 393 $27.419 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 20 $27.40 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 108 $27.41 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 10 $27.33 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5 $27.30 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 3 $27.24 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 10 $27.17 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 30 $27.22 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 273 $27.30 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 339 $27.32 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 161 $27.32 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $27.34 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 1 $26.97 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 7 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1,702 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 933 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 265 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 2,000 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 65 $27.03 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 1 $27.06 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 5 $27.10 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 129 $27.119 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 25 $26.99 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 98 $27.01 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 29 $27.01 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 92 $27.01 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 27 $26.99 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 71 $26.99 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 29 $26.99 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 10 $27.00 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 13 $26.89 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 2 $27.01 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 20 $27.00 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 3 $26.69 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $26.70 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 179 $26.71 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 238 $26.71 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 125 $26.71 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 125 $26.71 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 30 $26.66 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $26.67 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 6 $26.67 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 118 $26.61 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 2,556 $26.56 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 148 $26.56 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 888 $26.56 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 8 $26.56 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 94 $26.55 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $26.57 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 25 $26.70 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 38 $26.76 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 50 $26.76 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 21 $26.80 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 20 $26.76 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 8 $26.73 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 84 $26.59 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 16 $26.59 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 20 $26.46 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 300 $26.44 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 200 $26.44 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $26.44 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 8 $26.50 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 100 $26.41 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 400 $26.37 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 100 $26.37 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 41 $26.15 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 8 $26.15 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 90 $26.095 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 22 $26.095 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 500 $26.03 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 424 $26.021 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 50 $26.04 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 2 $26.05 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 145 $26.12 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 89 $26.12 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 1 $26.15 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 41 $26.25 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 9 $26.25 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 4 $26.20 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 2 $26.20 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 1 $26.23 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 1 $26.34 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 39 $26.25 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 11 $26.25 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 2 $26.25 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 25 $26.25 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 2 $26.30 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 118 $26.36 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 50 $26.34 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 3 $26.35 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 33 $26.48 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 11 $26.51 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 97 $26.51 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 10 $26.47 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 10 $26.47 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 4 $26.55 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 53 $26.50 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 9 $26.50 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 7 $26.55 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $26.60 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 74 $26.56 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 2 $26.48 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 5 $26.45 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 20 $26.39 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 10 $26.365 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $26.36 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $26.39 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 2 $26.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 2 $26.40 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 3 $26.42 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $26.43 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 200 $26.43 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 851 $26.44 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 149 $26.44 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 2 $26.45 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 91 $26.47 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 300 $26.47 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $26.47 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $26.50 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 2 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 4 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 90 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 15 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 70 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 10 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 2 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 25 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 300 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 50 $26.50 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 5 $26.59 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 2,185 $26.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2,000 $26.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 149 $26.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 492 $26.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 738 $26.70 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 2 $26.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 3 $26.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 2 $26.70 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 2 $26.75 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 20 $26.80 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 98 $26.82 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $26.99 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 30 $26.99 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 118 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 230 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 52 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 47 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 53 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 50 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 4 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 50 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 4 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 30 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 70 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 25 $27.00 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 2 $27.05 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 18 $27.07 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 50 $27.07 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 20 $27.10 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 25 $27.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $27.10 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 375 $27.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 60 $27.89 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $27.89 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 3 $27.21 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $27.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 397 $27.28 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 38 $27.78 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 3 $27.28 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 75 $27.741 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 697 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 69 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 11 $27.78 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 162 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 29 $27.78 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 72 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 76 $27.80 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 330 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 24 $27.80 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 670 $27.30 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 40 $27.80 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 66 $27.73 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 25 $27.73 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 38 $27.63 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 90 $27.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 152 $27.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 114 $27.70 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 36 $27.75 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 91 $27.75 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 9 $27.75 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 4 $27.78 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 3 $27.81 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 3 $27.82 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 3 $27.83 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 2 $27.86 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 62 $27.93 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 200 $27.90 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 50 $27.80 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 21 $27.82 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 1 $27.86 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 3 $27.88 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 3 $27.89 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $27.89 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 84 $27.90 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $27.90 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 2 $27.90 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 16 $27.90 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $27.91 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $27.91 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $27.92 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $27.92 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $27.92 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $27.93 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 11 $27.94 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 11 $27.94 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 3 $27.94 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 25 $28.08 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 116 $28.11 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 14 $28.11 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 57 $28.10 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 43 $28.10 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 3 $27.95 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 33 $28.015 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $27.94 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $27.93 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 7 $27.94 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 500 $27.89 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 2 $27.94 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 500 $27.885 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 500 $27.88 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 108 $27.94 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 500 $27.88 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 20 $27.88 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 8 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 24 $27.83 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 35 $27.85 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $27.87 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 430 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 51 $27.89 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 443 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 149 $27.89 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 7 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 127 $28.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $27.91 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 200 $28.02 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 10 $27.88 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 2 $28.04 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 500 $27.91 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 2 $28.10 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 31 $27.815 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 10 $28.10 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 29 $27.815 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $28.125 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 300 $27.82 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 1 $28.17 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 30 $27.83 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 2 $28.17 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 20 $27.82 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 15 $28.18 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 2 $28.20 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 131 $27.67 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 140 $27.67 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 2 $28.21 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 5 $27.67 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 125 $28.20 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $28.22 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 3 $27.67 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 5 $28.24 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 40 $27.68 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 25 $28.24 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 74 $27.68 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 20 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 25 $27.68 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 142 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 101 $27.68 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 20 $27.75 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 10 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 80 $27.75 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 1,000 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 40 $27.68 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 226 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 174 $28.25 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 2 $27.76 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 125 $28.30 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 500 $27.83 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 20 $28.31 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 500 $27.83 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 1 $28.32 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 500 $27.83 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 100 $28.37 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 2 $28.37 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 51 $27.80 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 31 $28.34 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 49 $27.80 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 30 $28.37 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 20 $27.77 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $28.379 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 20 $27.73 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 28 $28.66 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 6 $28.64 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 92 $28.59 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 100 $28.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 9 $28.70 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 4 $28.62 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 27 $28.495 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 51 $28.585 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 71 $28.495 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 17 $28.60 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 29 $28.495 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $28.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $28.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $28.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 50 $28.55 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 2 $28.24 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 13 $28.55 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 500 $28.24 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 90 $28.53 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $28.24 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 500 $28.24 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 88 $28.55 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 500 $28.25 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 134 $28.54 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 366 $28.54 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $28.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $28.50 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $28.57 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $28.67 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $28.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $28.65 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 400 $28.25 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 77 $28.09 Ordinary
 09:27:02 - 18-Jul-25
Buy* 100 $28.09 Ordinary
 09:27:01 - 18-Jul-25
Sell* 20 $27.96 Ordinary
 09:24:17 - 18-Jul-25
Buy* 10 $27.98 Ordinary
 09:24:07 - 18-Jul-25
Buy* 75 $27.98 Ordinary
 09:24:06 - 18-Jul-25
Buy* 25 $27.98 Ordinary
 09:24:06 - 18-Jul-25
Sell* 9 $28.05 Ordinary
 09:23:33 - 18-Jul-25
Sell* 150 $28.05 Ordinary
 09:23:33 - 18-Jul-25
Sell* 50 $28.05 Ordinary
 09:23:29 - 18-Jul-25
Buy* 1 $28.09 Ordinary
 09:23:05 - 18-Jul-25
Sell* 4 $28.05 Ordinary
 09:22:58 - 18-Jul-25
Sell* 300 $27.99 Ordinary
 09:22:36 - 18-Jul-25
Buy* 47 $27.95 Ordinary
 09:22:15 - 18-Jul-25
Buy* 25 $27.95 Ordinary
 09:22:15 - 18-Jul-25
Buy* 25 $27.95 Ordinary
 09:22:12 - 18-Jul-25
Buy* 25 $27.95 Ordinary
 09:22:12 - 18-Jul-25
Buy* 25 $27.95 Ordinary
 09:22:12 - 18-Jul-25
Buy* 25 $27.95 Ordinary
 09:22:12 - 18-Jul-25
Sell* 38 $27.94 Ordinary
 09:22:11 - 18-Jul-25
Sell* 154 $27.94 Ordinary
 09:22:06 - 18-Jul-25
Buy* 1 $27.95 Ordinary
 09:22:00 - 18-Jul-25
Sell* 40 $27.96 Ordinary
 09:21:58 - 18-Jul-25
Sell* 2 $27.97 Ordinary
 09:21:39 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 100 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 5 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 52 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 5 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 6 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 100 $28.00 Ordinary
 09:21:03 - 18-Jul-25
Sell* 25 $28.07 Ordinary
 09:20:38 - 18-Jul-25
Sell* 5 $28.08 Ordinary
 09:20:38 - 18-Jul-25
Sell* 25 $28.09 Ordinary
 09:19:45 - 18-Jul-25
Sell* 25 $28.09 Ordinary
 09:19:45 - 18-Jul-25
Sell* 186 $28.20 Ordinary
 09:18:33 - 18-Jul-25
Buy* 50 $28.21 Ordinary
 09:16:24 - 18-Jul-25
Sell* 50 $28.10 Ordinary
 09:15:06 - 18-Jul-25
Sell* 5 $28.12 Ordinary
 09:15:04 - 18-Jul-25
Buy* 5 $28.20 Ordinary
 09:14:47 - 18-Jul-25
Sell* 50 $28.15 Ordinary
 09:14:45 - 18-Jul-25
Sell* 5 $28.15 Ordinary
 09:14:45 - 18-Jul-25
Sell* 2 $28.18 Ordinary
 09:14:33 - 18-Jul-25
Sell* 5 $28.20 Ordinary
 09:14:31 - 18-Jul-25
Sell* 10 $28.20 Ordinary
 09:14:31 - 18-Jul-25
Sell* 5 $28.24 Ordinary
 09:14:29 - 18-Jul-25
Sell* 25 $28.22 Ordinary
 09:14:06 - 18-Jul-25
Sell* 26 $28.29 Ordinary
 09:13:28 - 18-Jul-25
Sell* 100 $28.25 Ordinary
 09:13:22 - 18-Jul-25
Sell* 30 $28.25 Ordinary
 09:13:22 - 18-Jul-25
Sell* 25 $28.29 Ordinary
 09:12:35 - 18-Jul-25
Sell* 9 $28.29 Ordinary
 09:12:35 - 18-Jul-25
Sell* 50 $28.28 Ordinary
 09:12:28 - 18-Jul-25
Buy* 6 $28.34 Ordinary
 09:11:37 - 18-Jul-25
Buy* 50 $28.30 Ordinary
 09:11:09 - 18-Jul-25
Sell* 20 $28.20 Ordinary
 09:10:32 - 18-Jul-25
Sell* 322 $28.22 Ordinary
 09:10:30 - 18-Jul-25
Buy* 50 $28.21 Ordinary
 09:09:02 - 18-Jul-25
Sell* 2 $28.19 Ordinary
 09:08:21 - 18-Jul-25
Sell* 100 $28.13 Ordinary
 09:07:13 - 18-Jul-25
Buy* 100 $28.17 Ordinary
 09:06:36 - 18-Jul-25
Buy* 100 $28.16 Ordinary
 09:06:36 - 18-Jul-25
Buy* 100 $28.17 Ordinary
 09:06:36 - 18-Jul-25
Buy* 100 $28.17 Ordinary
 09:06:36 - 18-Jul-25
Buy* 200 $28.17 Ordinary
 09:06:36 - 18-Jul-25
Buy* 200 $28.16 Ordinary
 09:06:36 - 18-Jul-25
Buy* 100 $28.17 Ordinary
 09:06:36 - 18-Jul-25
Buy* 17 $28.10 Ordinary
 09:06:35 - 18-Jul-25
Sell* 100 $28.08 Ordinary
 09:06:27 - 18-Jul-25
Sell* 199 $28.10 Ordinary
 09:05:50 - 18-Jul-25
Sell* 1 $28.10 Ordinary
 09:05:50 - 18-Jul-25
Sell* 4 $28.11 Ordinary
 09:05:49 - 18-Jul-25
Sell* 1 $28.13 Ordinary
 09:05:48 - 18-Jul-25
Sell* 50 $28.15 Ordinary
 09:05:47 - 18-Jul-25
Sell* 52 $28.18 Ordinary
 09:05:26 - 18-Jul-25
Sell* 1 $28.19 Ordinary
 09:05:14 - 18-Jul-25
Sell* 5 $28.20 Ordinary
 09:05:13 - 18-Jul-25
Sell* 18 $28.21 Ordinary
 09:05:13 - 18-Jul-25
Sell* 5 $28.30 Ordinary
 09:04:57 - 18-Jul-25
Sell* 25 $28.30 Ordinary
 09:04:57 - 18-Jul-25
Sell* 50 $28.31 Ordinary
 09:04:35 - 18-Jul-25
Sell* 100 $28.32 Ordinary
 09:04:05 - 18-Jul-25
Sell* 10 $28.33 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $28.42 Ordinary
 09:02:29 - 18-Jul-25
Sell* 1 $28.42 Ordinary
 09:02:29 - 18-Jul-25
Buy* 91 $28.43 Ordinary
 09:00:55 - 18-Jul-25
Buy* 200 $28.42 Ordinary
 09:00:55 - 18-Jul-25
Buy* 100 $28.42 Ordinary
 09:00:55 - 18-Jul-25
Sell* 10 $28.34 Ordinary
 09:00:54 - 18-Jul-25
Sell* 50 $28.40 Ordinary
 09:00:54 - 18-Jul-25
Sell* 76 $28.41 Ordinary
 09:00:54 - 18-Jul-25
Sell* 30 $28.35 Ordinary
 09:00:54 - 18-Jul-25
Sell* 1 $28.36 Ordinary
 09:00:54 - 18-Jul-25
Sell* 3 $28.47 Ordinary
 09:00:53 - 18-Jul-25
Sell* 30 $28.50 Ordinary
 09:00:45 - 18-Jul-25
Buy* 20 $28.51 Ordinary
 09:00:45 - 18-Jul-25
Sell* 3 $28.50 Ordinary
 09:00:37 - 18-Jul-25
Buy* 20 $28.53 Ordinary
 09:00:29 - 18-Jul-25
Sell* 16 $28.51 Ordinary
 09:00:05 - 18-Jul-25
Sell* 5 $28.515 Ordinary
 09:00:05 - 18-Jul-25
Sell* 96 $28.52 Ordinary
 09:00:04 - 18-Jul-25
Buy* 5 $28.54 Ordinary
 09:00:04 - 18-Jul-25
Sell* 4 $28.52 Ordinary
 09:00:04 - 18-Jul-25
Unknown* 69 $28.53 Ordinary
 09:00:04 - 18-Jul-25
Sell* 1 $28.53 Ordinary
 09:00:03 - 18-Jul-25
Unknown* 25 $28.53 Ordinary
 09:00:03 - 18-Jul-25
Unknown* 1 $28.53 Ordinary
 09:00:03 - 18-Jul-25
Sell* 1 $28.53 Ordinary
 09:00:03 - 18-Jul-25
Sell* 2 $28.50 Ordinary
 08:58:47 - 18-Jul-25
Sell* 12 $28.53 Ordinary
 08:58:42 - 18-Jul-25
Sell* 5 $28.55 Ordinary
 08:58:41 - 18-Jul-25
Sell* 8 $28.60 Ordinary
 08:58:04 - 18-Jul-25
Sell* 5 $28.60 Ordinary
 08:58:04 - 18-Jul-25
Unknown* 25 $28.64 Ordinary
 08:58:02 - 18-Jul-25
Unknown* 25 $28.64 Ordinary
 08:58:02 - 18-Jul-25
Sell* 36 $28.65 Ordinary
 08:57:21 - 18-Jul-25
Sell* 30 $28.65 Ordinary
 08:57:21 - 18-Jul-25
Sell* 4 $28.68 Ordinary
 08:57:20 - 18-Jul-25
Sell* 62 $28.70 Ordinary
 08:57:20 - 18-Jul-25
Sell* 91 $28.70 Ordinary
 08:57:19 - 18-Jul-25
Sell* 84 $28.69 Ordinary
 08:57:19 - 18-Jul-25
Sell* 50 $28.70 Ordinary
 08:57:18 - 18-Jul-25
Buy* 1 $28.74 Ordinary
 08:56:25 - 18-Jul-25
Buy* 138 $28.689 Ordinary
 08:55:48 - 18-Jul-25
Sell* 60 $28.71 Ordinary
 08:55:34 - 18-Jul-25
Sell* 80 $28.75 Ordinary
 08:55:20 - 18-Jul-25
Unknown* 15 $28.765 Ordinary
 08:55:15 - 18-Jul-25
Buy* 40 $28.80 Ordinary
 08:55:06 - 18-Jul-25
Sell* 50 $28.80 Ordinary
 08:55:06 - 18-Jul-25
Buy* 1 $28.809 Ordinary
 08:55:00 - 18-Jul-25
Unknown* 100 $28.805 Ordinary
 08:54:51 - 18-Jul-25
Unknown* 100 $28.805 Ordinary
 08:54:51 - 18-Jul-25
Buy* 5 $28.85 Ordinary
 08:53:57 - 18-Jul-25
Buy* 10 $28.88 Ordinary
 08:53:33 - 18-Jul-25
Sell* 5 $28.89 Ordinary
 08:53:23 - 18-Jul-25
Buy* 5 $28.90 Ordinary
 08:53:22 - 18-Jul-25
Buy* 30 $28.889 Ordinary
 08:53:01 - 18-Jul-25
Sell* 774 $28.90 Ordinary
 08:52:50 - 18-Jul-25
Sell* 100 $28.90 Ordinary
 08:52:50 - 18-Jul-25
Buy* 126 $28.90 Ordinary
 08:52:21 - 18-Jul-25
Buy* 25 $28.90 Ordinary
 08:52:20 - 18-Jul-25
Buy* 25 $28.90 Ordinary
 08:52:20 - 18-Jul-25
Buy* 25 $28.90 Ordinary
 08:52:20 - 18-Jul-25
Buy* 49 $28.90 Ordinary
 08:52:18 - 18-Jul-25
Sell* 171 $28.75 Ordinary
 08:50:58 - 18-Jul-25
Sell* 300 $28.76 Ordinary
 08:50:58 - 18-Jul-25
Buy* 50 $28.75 Ordinary
 08:50:56 - 18-Jul-25
Buy* 50 $28.75 Ordinary
 08:50:55 - 18-Jul-25
Buy* 50 $28.80 Ordinary
 08:49:28 - 18-Jul-25
Buy* 365 $28.78 Ordinary
 08:49:02 - 18-Jul-25
Buy* 35 $28.78 Ordinary
 08:49:02 - 18-Jul-25
Buy* 100 $28.72 Ordinary
 08:48:30 - 18-Jul-25
Buy* 55 $28.769 Ordinary
 08:48:04 - 18-Jul-25
Buy* 96 $28.67 Ordinary
 08:46:49 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:41 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:41 - 18-Jul-25
Buy* 50 $28.67 Ordinary
 08:46:41 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:41 - 18-Jul-25
Sell* 14 $28.65 Ordinary
 08:46:40 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:39 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:39 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:39 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:38 - 18-Jul-25
Buy* 25 $28.67 Ordinary
 08:46:35 - 18-Jul-25
Buy* 2 $28.67 Ordinary
 08:46:35 - 18-Jul-25
Buy* 750 $28.67 Ordinary
 08:46:35 - 18-Jul-25
Sell* 1 $28.68 Ordinary
 08:46:25 - 18-Jul-25
Sell* 1 $28.68 Ordinary
 08:46:25 - 18-Jul-25
Buy* 148 $28.70 Ordinary
 08:46:03 - 18-Jul-25
Sell* 10 $28.67 Ordinary
 08:45:05 - 18-Jul-25
Sell* 4 $28.69 Ordinary
 08:45:03 - 18-Jul-25
Sell* 28 $28.69 Ordinary
 08:45:03 - 18-Jul-25
Buy* 41 $28.70 Ordinary
 08:44:57 - 18-Jul-25
Buy* 100 $28.70 Ordinary
 08:44:57 - 18-Jul-25
Sell* 1 $28.70 Ordinary
 08:44:20 - 18-Jul-25
Sell* 5 $28.70 Ordinary
 08:44:20 - 18-Jul-25
Sell* 96 $28.74 Ordinary
 08:43:28 - 18-Jul-25
Sell* 50 $28.76 Ordinary
 08:43:24 - 18-Jul-25
Sell* 200 $28.76 Ordinary
 08:43:24 - 18-Jul-25
Sell* 531 $28.80 Ordinary
 08:42:24 - 18-Jul-25
Sell* 10 $28.80 Ordinary
 08:42:24 - 18-Jul-25
Sell* 10 $28.82 Ordinary
 08:42:19 - 18-Jul-25
Sell* 100 $28.82 Ordinary
 08:42:19 - 18-Jul-25
Buy* 27 $28.85 Ordinary
 08:42:16 - 18-Jul-25
Sell* 37 $28.85 Ordinary
 08:42:15 - 18-Jul-25
Buy* 300 $28.86 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $28.85 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $28.85 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $28.85 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $28.85 Ordinary
 08:42:04 - 18-Jul-25
Sell* 27 $28.85 Ordinary
 08:42:01 - 18-Jul-25
Buy* 10 $28.86 Ordinary
 08:41:47 - 18-Jul-25
Buy* 100 $28.88 Ordinary
 08:41:36 - 18-Jul-25
Sell* 1 $28.79 Ordinary
 08:40:44 - 18-Jul-25
Sell* 9 $28.78 Ordinary
 08:40:34 - 18-Jul-25
Sell* 50 $28.77 Ordinary
 08:40:18 - 18-Jul-25
Sell* 2 $28.75 Ordinary
 08:40:16 - 18-Jul-25
Sell* 100 $28.75 Ordinary
 08:40:16 - 18-Jul-25
Sell* 100 $28.75 Ordinary
 08:40:15 - 18-Jul-25
Sell* 10 $28.75 Ordinary
 08:40:15 - 18-Jul-25
Buy* 5 $28.70 Ordinary
 08:39:14 - 18-Jul-25
Sell* 5 $28.70 Ordinary
 08:37:54 - 18-Jul-25
Sell* 1,568 $28.70 Ordinary
 08:37:08 - 18-Jul-25
Sell* 3,200 $28.70 Ordinary
 08:37:08 - 18-Jul-25
Sell* 100 $28.70 Ordinary
 08:37:07 - 18-Jul-25
Buy* 100 $28.69 Ordinary
 08:37:07 - 18-Jul-25
Buy* 17 $28.53 Ordinary
 08:35:59 - 18-Jul-25
Buy* 48 $28.53 Ordinary
 08:35:49 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:32 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:32 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:32 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:31 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:31 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:31 - 18-Jul-25
Buy* 25 $28.53 Ordinary
 08:35:31 - 18-Jul-25
Sell* 100 $28.54 Ordinary
 08:34:58 - 18-Jul-25
Sell* 4 $28.54 Ordinary
 08:34:58 - 18-Jul-25
Sell* 200 $28.55 Ordinary
 08:34:58 - 18-Jul-25
Sell* 1,140 $28.50 Ordinary
 08:33:45 - 18-Jul-25
Sell* 174 $28.50 Ordinary
 08:33:45 - 18-Jul-25
Sell* 77 $28.51 Ordinary
 08:33:44 - 18-Jul-25
Sell* 2 $28.53 Ordinary
 08:33:38 - 18-Jul-25
Sell* 100 $28.53 Ordinary
 08:33:04 - 18-Jul-25
Sell* 100 $28.54 Ordinary
 08:33:04 - 18-Jul-25
Sell* 200 $28.55 Ordinary
 08:32:54 - 18-Jul-25
Buy* 5 $28.52 Ordinary
 08:32:44 - 18-Jul-25
Sell* 1 $28.53 Ordinary
 08:32:27 - 18-Jul-25
Sell* 100 $28.59 Ordinary
 08:31:39 - 18-Jul-25
Sell* 87 $28.59 Ordinary
 08:31:16 - 18-Jul-25
Sell* 50 $28.60 Ordinary
 08:31:14 - 18-Jul-25
Sell* 350 $28.60 Ordinary
 08:31:14 - 18-Jul-25
Sell* 1,494 $28.60 Ordinary
 08:31:14 - 18-Jul-25
Sell* 100 $28.60 Ordinary
 08:31:14 - 18-Jul-25
Buy* 50 $28.64 Ordinary
 08:30:41 - 18-Jul-25
Buy* 50 $28.60 Ordinary
 08:30:17 - 18-Jul-25
Sell* 1,000 $28.55 Ordinary
 08:30:03 - 18-Jul-25
Sell* 14 $28.55 Ordinary
 08:30:03 - 18-Jul-25
Buy* 75 $28.61 Ordinary
 08:29:45 - 18-Jul-25
Buy* 5 $28.55 Ordinary
 08:29:08 - 18-Jul-25
Sell* 82 $28.53 Ordinary
 08:28:50 - 18-Jul-25
Sell* 33 $28.55 Ordinary
 08:28:49 - 18-Jul-25
Sell* 67 $28.55 Ordinary
 08:28:49 - 18-Jul-25
Sell* 3 $28.55 Ordinary
 08:28:44 - 18-Jul-25
Sell* 114 $28.55 Ordinary
 08:28:44 - 18-Jul-25
Sell* 7 $28.55 Ordinary
 08:28:44 - 18-Jul-25
Sell* 37 $28.55 Ordinary
 08:28:44 - 18-Jul-25
Sell* 156 $28.55 Ordinary
 08:28:44 - 18-Jul-25
Sell* 15 $28.56 Ordinary
 08:28:43 - 18-Jul-25
Sell* 25 $28.56 Ordinary
 08:28:43 - 18-Jul-25
Buy* 75 $28.52 Ordinary
 08:27:59 - 18-Jul-25
Buy* 25 $28.52 Ordinary
 08:27:59 - 18-Jul-25
Sell* 100 $28.52 Ordinary
 08:27:59 - 18-Jul-25
Buy* 21 $28.49 Ordinary
 08:27:39 - 18-Jul-25
Sell* 40 $28.51 Ordinary
 08:27:06 - 18-Jul-25
Buy* 10 $28.50 Ordinary
 08:26:51 - 18-Jul-25
Buy* 15 $28.41 Ordinary
 08:26:35 - 18-Jul-25
Sell* 100 $28.36 Ordinary
 08:25:47 - 18-Jul-25
Sell* 57 $28.35 Ordinary
 08:24:52 - 18-Jul-25
Buy* 100 $28.38 Ordinary
 08:23:51 - 18-Jul-25
Sell* 20 $28.30 Ordinary
 08:22:34 - 18-Jul-25
Sell* 4 $28.32 Ordinary
 08:22:33 - 18-Jul-25
Sell* 37 $28.34 Ordinary
 08:21:52 - 18-Jul-25
Sell* 3 $28.34 Ordinary
 08:21:51 - 18-Jul-25
Buy* 48 $28.31 Ordinary
 08:20:45 - 18-Jul-25
Buy* 1 $28.31 Ordinary
 08:20:38 - 18-Jul-25
Buy* 1 $28.31 Ordinary
 08:20:32 - 18-Jul-25
Sell* 24 $28.31 Ordinary
 08:19:42 - 18-Jul-25
Sell* 51 $28.21 Ordinary
 08:18:01 - 18-Jul-25
Sell* 20 $28.15 Ordinary
 08:17:44 - 18-Jul-25
Sell* 100 $28.15 Ordinary
 08:16:36 - 18-Jul-25
Sell* 106 $28.15 Ordinary
 08:16:36 - 18-Jul-25
Sell* 5 $28.15 Ordinary
 08:16:36 - 18-Jul-25
Buy* 5 $28.16 Ordinary
 08:13:42 - 18-Jul-25
Sell* 5 $28.15 Ordinary
 08:12:49 - 18-Jul-25
Sell* 30 $28.16 Ordinary
 08:09:03 - 18-Jul-25
Sell* 34 $28.18 Ordinary
 08:09:03 - 18-Jul-25
Sell* 2 $28.19 Ordinary
 08:09:02 - 18-Jul-25
Sell* 200 $28.25 Ordinary
 08:08:56 - 18-Jul-25
Sell* 30 $28.26 Ordinary
 08:08:51 - 18-Jul-25
Sell* 1 $28.26 Ordinary
 08:08:51 - 18-Jul-25
Buy* 50 $28.30 Ordinary
 08:08:23 - 18-Jul-25
Buy* 50 $28.30 Ordinary
 08:08:23 - 18-Jul-25
Buy* 36 $28.20 Ordinary
 08:07:10 - 18-Jul-25
Sell* 1 $28.23 Ordinary
 08:04:06 - 18-Jul-25
Buy* 30 $28.34 Ordinary
 08:03:52 - 18-Jul-25
Sell* 1 $28.30 Ordinary
 08:03:31 - 18-Jul-25
Buy* 100 $28.35 Ordinary
 08:03:27 - 18-Jul-25
Sell* 50 $28.25 Ordinary
 08:03:20 - 18-Jul-25
Sell* 11 $28.27 Ordinary
 08:03:19 - 18-Jul-25
Sell* 100 $28.27 Ordinary
 08:03:19 - 18-Jul-25
Sell* 5 $28.29 Ordinary
 08:03:04 - 18-Jul-25
Sell* 950 $28.30 Ordinary
 08:03:01 - 18-Jul-25
Sell* 100 $28.30 Ordinary
 08:03:01 - 18-Jul-25
Sell* 24 $28.35 Ordinary
 08:00:05 - 18-Jul-25
Buy* 100 $28.35 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1 $28.35 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,350 $28.35 Ordinary
 07:59:31 - 18-Jul-25
Buy* 665 $28.35 Ordinary
 07:59:12 - 18-Jul-25
Buy* 30 $28.39 Ordinary
 07:57:11 - 18-Jul-25
Sell* 67 $28.36 Ordinary
 07:57:09 - 18-Jul-25
Sell* 100 $28.36 Ordinary
 07:57:08 - 18-Jul-25
Buy* 146 $28.39 Ordinary
 07:57:01 - 18-Jul-25
Sell* 1 $28.38 Ordinary
 07:56:59 - 18-Jul-25
Sell* 1 $28.37 Ordinary
 07:56:49 - 18-Jul-25
Sell* 100 $28.31 Ordinary
 07:55:55 - 18-Jul-25
Buy* 100 $28.26 Ordinary
 07:54:09 - 18-Jul-25
Buy* 100 $28.23 Ordinary
 07:52:49 - 18-Jul-25
Sell* 37 $28.20 Ordinary
 07:52:46 - 18-Jul-25
Sell* 13 $28.20 Ordinary
 07:51:22 - 18-Jul-25
Sell* 5 $28.31 Ordinary
 07:50:48 - 18-Jul-25
Sell* 50 $28.40 Ordinary
 07:49:10 - 18-Jul-25
Sell* 1 $28.40 Ordinary
 07:49:10 - 18-Jul-25
Sell* 350 $28.40 Ordinary
 07:49:09 - 18-Jul-25
Sell* 125 $28.40 Ordinary
 07:49:09 - 18-Jul-25
Buy* 175 $28.37 Ordinary
 07:47:25 - 18-Jul-25
Buy* 25 $28.37 Ordinary
 07:47:25 - 18-Jul-25
Buy* 75 $28.37 Ordinary
 07:47:25 - 18-Jul-25
Buy* 25 $28.37 Ordinary
 07:47:25 - 18-Jul-25
Sell* 3 $28.40 Ordinary
 07:46:17 - 18-Jul-25
Sell* 20 $28.40 Ordinary
 07:46:17 - 18-Jul-25
Sell* 10 $28.40 Ordinary
 07:45:56 - 18-Jul-25
Buy* 11 $28.37 Ordinary
 07:43:28 - 18-Jul-25
Buy* 3 $28.35 Ordinary
 07:43:28 - 18-Jul-25
Buy* 1 $28.35 Ordinary
 07:43:26 - 18-Jul-25
Buy* 50 $28.30 Ordinary
 07:43:13 - 18-Jul-25
Buy* 30 $28.28 Ordinary
 07:43:13 - 18-Jul-25
Buy* 25 $28.25 Ordinary
 07:42:21 - 18-Jul-25
Buy* 25 $28.25 Ordinary
 07:42:21 - 18-Jul-25
Buy* 25 $28.08 Ordinary
 07:40:08 - 18-Jul-25
Buy* 25 $28.08 Ordinary
 07:40:08 - 18-Jul-25
Buy* 50 $28.03 Ordinary
 07:37:18 - 18-Jul-25
Buy* 25 $28.03 Ordinary
 07:37:18 - 18-Jul-25
Buy* 25 $28.03 Ordinary
 07:37:16 - 18-Jul-25
Buy* 25 $28.03 Ordinary
 07:37:16 - 18-Jul-25
Buy* 25 $28.03 Ordinary
 07:37:16 - 18-Jul-25
Sell* 5 $27.90 Ordinary
 07:36:08 - 18-Jul-25
Sell* 2 $27.93 Ordinary
 07:36:08 - 18-Jul-25
Sell* 57 $27.91 Ordinary
 07:35:32 - 18-Jul-25
Sell* 100 $27.91 Ordinary
 07:35:32 - 18-Jul-25
Sell* 100 $27.91 Ordinary
 07:35:32 - 18-Jul-25
Sell* 10 $27.93 Ordinary
 07:35:32 - 18-Jul-25
Sell* 42 $27.95 Ordinary
 07:35:32 - 18-Jul-25
Sell* 100 $27.90 Ordinary
 07:33:41 - 18-Jul-25
Sell* 100 $27.90 Ordinary
 07:33:41 - 18-Jul-25
Buy* 25 $27.85 Ordinary
 07:32:42 - 18-Jul-25
Buy* 25 $27.85 Ordinary
 07:32:42 - 18-Jul-25
Sell* 2 $27.70 Ordinary
 07:31:03 - 18-Jul-25
Sell* 88 $27.72 Ordinary
 07:31:02 - 18-Jul-25
Sell* 750 $27.75 Ordinary
 07:30:53 - 18-Jul-25
Sell* 200 $27.75 Ordinary
 07:30:53 - 18-Jul-25
Sell* 100 $27.75 Ordinary
 07:30:51 - 18-Jul-25
Sell* 803 $27.78 Ordinary
 07:30:49 - 18-Jul-25
Buy* 50 $27.80 Ordinary
 07:30:19 - 18-Jul-25
Buy* 50 $27.77 Ordinary
 07:30:11 - 18-Jul-25
Sell* 100 $27.75 Ordinary
 07:30:02 - 18-Jul-25
Sell* 9 $27.76 Ordinary
 07:28:56 - 18-Jul-25
Buy* 30 $27.70 Ordinary
 07:28:18 - 18-Jul-25
Sell* 20 $27.52 Ordinary
 07:23:52 - 18-Jul-25
Sell* 8 $27.43 Ordinary
 07:22:52 - 18-Jul-25
Buy* 87 $27.45 Ordinary
 07:21:57 - 18-Jul-25
Buy* 200 $27.45 Ordinary
 07:21:57 - 18-Jul-25
Buy* 5 $27.45 Ordinary
 07:21:50 - 18-Jul-25
Sell* 200 $27.50 Ordinary
 07:21:25 - 18-Jul-25
Sell* 3 $27.50 Ordinary
 07:21:25 - 18-Jul-25
Sell* 300 $27.50 Ordinary
 07:21:25 - 18-Jul-25
Sell* 200 $27.60 Ordinary
 07:21:07 - 18-Jul-25
Sell* 6 $27.60 Ordinary
 07:21:07 - 18-Jul-25
Sell* 2 $27.66 Ordinary
 07:20:53 - 18-Jul-25
Sell* 50 $27.68 Ordinary
 07:20:40 - 18-Jul-25
Sell* 1,000 $27.68 Ordinary
 07:20:40 - 18-Jul-25
Sell* 180 $27.68 Ordinary
 07:20:40 - 18-Jul-25
Sell* 20 $27.68 Ordinary
 07:20:40 - 18-Jul-25
Buy* 20 $27.70 Ordinary
 07:19:36 - 18-Jul-25
Buy* 200 $27.73 Ordinary
 07:19:12 - 18-Jul-25
Buy* 300 $27.73 Ordinary
 07:19:12 - 18-Jul-25
Sell* 45 $27.75 Ordinary
 07:18:20 - 18-Jul-25
Sell* 67 $27.77 Ordinary
 07:18:03 - 18-Jul-25
Sell* 159 $27.80 Ordinary
 07:17:57 - 18-Jul-25
Sell* 60 $27.80 Ordinary
 07:17:57 - 18-Jul-25
Sell* 40 $27.80 Ordinary
 07:17:57 - 18-Jul-25
Sell* 4 $27.81 Ordinary
 07:17:52 - 18-Jul-25
Sell* 159 $27.82 Ordinary
 07:17:52 - 18-Jul-25
Buy* 8 $27.92 Ordinary
 07:17:41 - 18-Jul-25
Buy* 3 $27.90 Ordinary
 07:16:05 - 18-Jul-25
Sell* 200 $27.87 Ordinary
 07:15:59 - 18-Jul-25
Sell* 131 $27.87 Ordinary
 07:15:59 - 18-Jul-25
Buy* 8 $27.86 Ordinary
 07:15:29 - 18-Jul-25
Buy* 25 $27.86 Ordinary
 07:15:29 - 18-Jul-25
Buy* 25 $27.86 Ordinary
 07:15:29 - 18-Jul-25
Buy* 30 $27.86 Ordinary
 07:15:27 - 18-Jul-25
Sell* 20 $27.84 Ordinary
 07:15:05 - 18-Jul-25
Sell* 100 $27.88 Ordinary
 07:13:07 - 18-Jul-25
Sell* 100 $27.90 Ordinary
 07:13:07 - 18-Jul-25
Sell* 1 $27.93 Ordinary
 07:13:02 - 18-Jul-25
Sell* 100 $27.93 Ordinary
 07:13:02 - 18-Jul-25
Sell* 64 $27.99 Ordinary
 07:12:38 - 18-Jul-25
Sell* 1 $27.99 Ordinary
 07:12:38 - 18-Jul-25
Sell* 936 $27.99 Ordinary
 07:12:37 - 18-Jul-25
Sell* 464 $27.99 Ordinary
 07:12:37 - 18-Jul-25
Sell* 5 $28.00 Ordinary
 07:12:37 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 07:12:37 - 18-Jul-25
Buy* 37 $28.02 Ordinary
 07:12:24 - 18-Jul-25
Sell* 30 $27.99 Ordinary
 07:08:18 - 18-Jul-25
Buy* 1 $28.07 Ordinary
 07:07:21 - 18-Jul-25
Sell* 1,074 $27.95 Ordinary
 07:07:06 - 18-Jul-25
Sell* 10 $27.99 Ordinary
 07:06:57 - 18-Jul-25
Sell* 3 $27.99 Ordinary
 07:06:57 - 18-Jul-25
Sell* 10 $28.00 Ordinary
 07:06:57 - 18-Jul-25
Sell* 15 $28.00 Ordinary
 07:06:57 - 18-Jul-25
Sell* 57 $28.00 Ordinary
 07:06:57 - 18-Jul-25
Buy* 10 $28.02 Ordinary
 07:06:51 - 18-Jul-25
Buy* 400 $28.02 Ordinary
 07:06:50 - 18-Jul-25
Sell* 20 $28.02 Ordinary
 07:05:21 - 18-Jul-25
Sell* 403 $28.03 Ordinary
 07:05:21 - 18-Jul-25
Sell* 4 $28.06 Ordinary
 07:05:21 - 18-Jul-25
Buy* 3 $28.05 Ordinary
 07:04:46 - 18-Jul-25
Sell* 3 $28.05 Ordinary
 07:04:25 - 18-Jul-25
Sell* 63 $28.07 Ordinary
 07:04:25 - 18-Jul-25
Sell* 7 $28.08 Ordinary
 07:04:24 - 18-Jul-25
Sell* 13 $28.08 Ordinary
 07:04:24 - 18-Jul-25
Buy* 350 $28.13 Ordinary
 07:04:07 - 18-Jul-25
Sell* 4 $28.12 Ordinary
 07:02:15 - 18-Jul-25
Sell* 93 $28.08 Ordinary
 07:00:40 - 18-Jul-25
Buy* 151 $28.12 Ordinary
 06:59:40 - 18-Jul-25
Sell* 2 $28.10 Ordinary
 06:59:35 - 18-Jul-25
Sell* 3 $28.12 Ordinary
 06:59:33 - 18-Jul-25
Sell* 2 $28.13 Ordinary
 06:59:33 - 18-Jul-25
Sell* 230 $28.18 Ordinary
 06:58:48 - 18-Jul-25
Buy* 3 $28.18 Ordinary
 06:58:48 - 18-Jul-25
Buy* 3 $28.18 Ordinary
 06:58:48 - 18-Jul-25
Sell* 250 $28.10 Ordinary
 06:58:43 - 18-Jul-25
Sell* 5 $28.10 Ordinary
 06:57:25 - 18-Jul-25
Sell* 3 $28.10 Ordinary
 06:57:25 - 18-Jul-25
Buy* 176 $28.15 Ordinary
 06:57:02 - 18-Jul-25
Buy* 2,000 $28.16 Ordinary
 06:56:15 - 18-Jul-25
Buy* 6 $28.26 Ordinary
 06:54:54 - 18-Jul-25
Buy* 13 $28.26 Ordinary
 06:54:37 - 18-Jul-25
Sell* 11 $28.24 Ordinary
 06:54:31 - 18-Jul-25
Buy* 25 $28.26 Ordinary
 06:54:28 - 18-Jul-25
Buy* 3 $28.26 Ordinary
 06:54:25 - 18-Jul-25
Buy* 1 $28.27 Ordinary
 06:54:21 - 18-Jul-25
Sell* 6 $28.04 Ordinary
 06:52:44 - 18-Jul-25
Sell* 95 $28.06 Ordinary
 06:52:34 - 18-Jul-25
Buy* 500 $28.07 Ordinary
 06:52:31 - 18-Jul-25
Buy* 1 $27.99 Ordinary
 06:51:31 - 18-Jul-25
Buy* 105 $27.88 Ordinary
 06:48:53 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:53 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:51 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:51 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:51 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:51 - 18-Jul-25
Buy* 200 $27.88 Ordinary
 06:48:51 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Buy* 100 $27.88 Ordinary
 06:48:50 - 18-Jul-25
Sell* 67 $27.86 Ordinary
 06:48:10 - 18-Jul-25
Buy* 70 $27.80 Ordinary
 06:46:56 - 18-Jul-25
Sell* 700 $27.68 Ordinary
 06:45:32 - 18-Jul-25
Sell* 100 $27.68 Ordinary
 06:45:32 - 18-Jul-25
Sell* 1 $27.69 Ordinary
 06:45:32 - 18-Jul-25
Buy* 501 $27.65 Ordinary
 06:40:10 - 18-Jul-25
Sell* 30 $27.70 Ordinary
 06:36:54 - 18-Jul-25
Sell* 35 $27.79 Ordinary
 06:36:33 - 18-Jul-25
Sell* 100 $27.79 Ordinary
 06:36:33 - 18-Jul-25
Sell* 200 $27.79 Ordinary
 06:36:33 - 18-Jul-25
Sell* 100 $27.79 Ordinary
 06:36:32 - 18-Jul-25
Sell* 100 $27.79 Ordinary
 06:36:14 - 18-Jul-25
Sell* 96 $27.79 Ordinary
 06:36:08 - 18-Jul-25
Buy* 5 $27.80 Ordinary
 06:35:44 - 18-Jul-25
Buy* 1,000 $27.72 Ordinary
 06:34:40 - 18-Jul-25
Sell* 25 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Sell* 25 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Sell* 183 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Sell* 28 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Sell* 1 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Sell* 27 $27.69 Ordinary
 06:34:02 - 18-Jul-25
Buy* 44 $27.71 Ordinary
 06:32:34 - 18-Jul-25
Buy* 2 $27.71 Ordinary
 06:32:22 - 18-Jul-25
Sell* 1 $27.69 Ordinary
 06:31:39 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:20 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:20 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:19 - 18-Jul-25
Buy* 75 $27.71 Ordinary
 06:31:19 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:19 - 18-Jul-25
Buy* 75 $27.71 Ordinary
 06:31:19 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:19 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:09 - 18-Jul-25
Buy* 50 $27.71 Ordinary
 06:31:09 - 18-Jul-25
Buy* 25 $27.71 Ordinary
 06:31:09 - 18-Jul-25
Buy* 20 $27.70 Ordinary
 06:30:50 - 18-Jul-25
Sell* 12 $27.57 Ordinary
 06:30:22 - 18-Jul-25
Sell* 28 $27.64 Ordinary
 06:29:52 - 18-Jul-25
Sell* 1 $27.64 Ordinary
 06:29:46 - 18-Jul-25
Sell* 1 $27.64 Ordinary
 06:29:39 - 18-Jul-25
Sell* 3 $27.59 Ordinary
 06:28:55 - 18-Jul-25
Sell* 927 $27.60 Ordinary
 06:28:47 - 18-Jul-25
Sell* 73 $27.60 Ordinary
 06:28:47 - 18-Jul-25
Sell* 50 $27.59 Ordinary
 06:28:41 - 18-Jul-25
Sell* 50 $27.59 Ordinary
 06:28:41 - 18-Jul-25
Sell* 100 $27.59 Ordinary
 06:28:41 - 18-Jul-25
Buy* 79 $27.71 Ordinary
 06:27:41 - 18-Jul-25
Buy* 4 $27.50 Ordinary
 06:27:41 - 18-Jul-25
Buy* 6 $27.50 Ordinary
 06:27:31 - 18-Jul-25
Sell* 4 $27.43 Ordinary
 06:27:06 - 18-Jul-25
Sell* 10 $27.43 Ordinary
 06:27:03 - 18-Jul-25
Sell* 57 $27.22 Ordinary
 06:25:00 - 18-Jul-25
Buy* 5 $27.26 Ordinary
 06:24:08 - 18-Jul-25
Sell* 61 $27.16 Ordinary
 06:23:54 - 18-Jul-25
Sell* 10 $27.19 Ordinary
 06:22:55 - 18-Jul-25
Sell* 109 $27.15 Ordinary
 06:21:11 - 18-Jul-25
Sell* 2 $27.15 Ordinary
 06:20:33 - 18-Jul-25
Sell* 6 $27.15 Ordinary
 06:20:33 - 18-Jul-25
Sell* 3 $27.19 Ordinary
 06:20:14 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 06:20:14 - 18-Jul-25
Sell* 10 $27.20 Ordinary
 06:20:14 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 06:20:14 - 18-Jul-25
Sell* 10 $27.21 Ordinary
 06:20:13 - 18-Jul-25
Sell* 10 $27.23 Ordinary
 06:20:08 - 18-Jul-25
Sell* 2 $27.23 Ordinary
 06:19:18 - 18-Jul-25
Sell* 1 $27.25 Ordinary
 06:19:08 - 18-Jul-25
Sell* 259 $27.27 Ordinary
 06:19:03 - 18-Jul-25
Sell* 10 $27.27 Ordinary
 06:19:03 - 18-Jul-25
Sell* 2 $27.30 Ordinary
 06:19:02 - 18-Jul-25
Sell* 2 $27.30 Ordinary
 06:19:02 - 18-Jul-25
Sell* 10 $27.33 Ordinary
 06:18:31 - 18-Jul-25
Sell* 3 $27.39 Ordinary
 06:18:18 - 18-Jul-25
Sell* 5 $27.40 Ordinary
 06:18:11 - 18-Jul-25
Sell* 5 $27.42 Ordinary
 06:16:55 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 06:16:42 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 06:16:42 - 18-Jul-25
Sell* 7 $27.40 Ordinary
 06:16:42 - 18-Jul-25
Sell* 23 $27.40 Ordinary
 06:16:42 - 18-Jul-25
Sell* 9 $27.42 Ordinary
 06:16:36 - 18-Jul-25
Sell* 50 $27.45 Ordinary
 06:16:32 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 06:16:32 - 18-Jul-25
Sell* 10 $27.45 Ordinary
 06:16:32 - 18-Jul-25
Sell* 5 $27.51 Ordinary
 06:15:58 - 18-Jul-25
Buy* 100 $27.54 Ordinary
 06:15:23 - 18-Jul-25
Sell* 5 $27.52 Ordinary
 06:14:58 - 18-Jul-25
Sell* 1 $27.53 Ordinary
 06:14:52 - 18-Jul-25
Buy* 5 $27.60 Ordinary
 06:14:22 - 18-Jul-25
Sell* 2 $27.56 Ordinary
 06:14:14 - 18-Jul-25
Sell* 17 $27.62 Ordinary
 06:13:56 - 18-Jul-25
Buy* 100 $27.60 Ordinary
 06:11:53 - 18-Jul-25
Sell* 2 $27.61 Ordinary
 06:11:33 - 18-Jul-25
Sell* 10 $27.61 Ordinary
 06:11:33 - 18-Jul-25
Buy* 5 $27.61 Ordinary
 06:11:17 - 18-Jul-25
Sell* 5 $27.50 Ordinary
 06:09:29 - 18-Jul-25
Buy* 5 $27.52 Ordinary
 06:08:40 - 18-Jul-25
Sell* 50 $27.49 Ordinary
 06:08:09 - 18-Jul-25
Sell* 5 $27.69 Ordinary
 06:06:42 - 18-Jul-25
Sell* 3 $27.50 Ordinary
 06:05:07 - 18-Jul-25
Sell* 50 $27.52 Ordinary
 06:04:59 - 18-Jul-25
Sell* 1 $27.54 Ordinary
 06:04:30 - 18-Jul-25
Sell* 50 $27.55 Ordinary
 06:04:30 - 18-Jul-25
Sell* 5 $27.55 Ordinary
 06:04:30 - 18-Jul-25
Sell* 1 $27.60 Ordinary
 06:04:22 - 18-Jul-25
Buy* 4 $27.62 Ordinary
 06:04:11 - 18-Jul-25
Sell* 50 $27.62 Ordinary
 06:04:10 - 18-Jul-25
Sell* 4 $27.64 Ordinary
 06:04:01 - 18-Jul-25
Sell* 2 $27.64 Ordinary
 06:04:01 - 18-Jul-25
Buy* 10 $27.68 Ordinary
 06:03:59 - 18-Jul-25
Sell* 50 $27.67 Ordinary
 06:03:55 - 18-Jul-25
Buy* 148 $27.72 Ordinary
 06:03:34 - 18-Jul-25
Sell* 1 $27.71 Ordinary
 06:03:31 - 18-Jul-25
Sell* 50 $27.72 Ordinary
 06:03:31 - 18-Jul-25
Sell* 4 $27.72 Ordinary
 06:03:31 - 18-Jul-25
Sell* 1 $27.72 Ordinary
 06:02:36 - 18-Jul-25
Sell* 2 $27.72 Ordinary
 06:01:36 - 18-Jul-25
Sell* 11 $27.72 Ordinary
 06:01:35 - 18-Jul-25
Sell* 8 $27.75 Ordinary
 06:01:28 - 18-Jul-25
Sell* 2 $27.75 Ordinary
 06:01:28 - 18-Jul-25
Sell* 5 $27.75 Ordinary
 06:01:28 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 06:00:01 - 18-Jul-25
Buy* 2 $27.82 Ordinary
 05:58:32 - 18-Jul-25
Buy* 3 $27.64 Ordinary
 05:57:09 - 18-Jul-25
Buy* 10 $27.69 Ordinary
 05:56:31 - 18-Jul-25
Buy* 5 $27.69 Ordinary
 05:56:31 - 18-Jul-25
Buy* 7 $27.58 Ordinary
 05:56:12 - 18-Jul-25
Buy* 49 $27.58 Ordinary
 05:56:10 - 18-Jul-25
Buy* 25 $27.58 Ordinary
 05:56:10 - 18-Jul-25
Buy* 100 $27.58 Ordinary
 05:56:10 - 18-Jul-25
Buy* 100 $27.58 Ordinary
 05:56:10 - 18-Jul-25
Buy* 5 $27.58 Ordinary
 05:56:09 - 18-Jul-25
Buy* 2 $27.58 Ordinary
 05:56:09 - 18-Jul-25
Buy* 25 $27.58 Ordinary
 05:56:09 - 18-Jul-25
Buy* 50 $27.58 Ordinary
 05:56:09 - 18-Jul-25
Buy* 75 $27.58 Ordinary
 05:56:07 - 18-Jul-25
Buy* 25 $27.58 Ordinary
 05:56:07 - 18-Jul-25
Sell* 5 $27.66 Ordinary
 05:55:32 - 18-Jul-25
Sell* 33 $27.66 Ordinary
 05:55:32 - 18-Jul-25
Sell* 73 $27.67 Ordinary
 05:55:32 - 18-Jul-25
Sell* 100 $27.67 Ordinary
 05:55:32 - 18-Jul-25
Sell* 100 $27.67 Ordinary
 05:55:32 - 18-Jul-25
Sell* 50 $27.69 Ordinary
 05:55:31 - 18-Jul-25
Sell* 5 $27.71 Ordinary
 05:55:29 - 18-Jul-25
Sell* 10 $27.70 Ordinary
 05:55:20 - 18-Jul-25
Sell* 100 $27.70 Ordinary
 05:55:20 - 18-Jul-25
Buy* 1 $27.71 Ordinary
 05:55:19 - 18-Jul-25
Sell* 100 $27.71 Ordinary
 05:55:10 - 18-Jul-25
Sell* 2 $27.71 Ordinary
 05:55:10 - 18-Jul-25
Sell* 5 $27.75 Ordinary
 05:54:54 - 18-Jul-25
Sell* 1 $27.79 Ordinary
 05:54:29 - 18-Jul-25
Sell* 5 $27.81 Ordinary
 05:54:26 - 18-Jul-25
Sell* 95 $27.81 Ordinary
 05:54:26 - 18-Jul-25
Sell* 200 $27.81 Ordinary
 05:54:26 - 18-Jul-25
Sell* 100 $27.81 Ordinary
 05:54:24 - 18-Jul-25
Sell* 105 $27.81 Ordinary
 05:54:24 - 18-Jul-25
Sell* 95 $27.81 Ordinary
 05:54:24 - 18-Jul-25
Buy* 10 $27.86 Ordinary
 05:54:18 - 18-Jul-25
Sell* 21 $27.80 Ordinary
 05:51:55 - 18-Jul-25
Sell* 52 $27.80 Ordinary
 05:49:54 - 18-Jul-25
Buy* 148 $27.83 Ordinary
 05:49:53 - 18-Jul-25
Buy* 21 $27.84 Ordinary
 05:49:48 - 18-Jul-25
Sell* 100 $27.83 Ordinary
 05:49:45 - 18-Jul-25
Sell* 43 $27.84 Ordinary
 05:49:44 - 18-Jul-25
Buy* 3 $27.87 Ordinary
 05:49:43 - 18-Jul-25
Sell* 57 $27.84 Ordinary
 05:49:41 - 18-Jul-25
Sell* 8 $27.85 Ordinary
 05:49:41 - 18-Jul-25
Sell* 100 $27.87 Ordinary
 05:49:40 - 18-Jul-25
Sell* 100 $27.90 Ordinary
 05:49:38 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:27 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:27 - 18-Jul-25
Sell* 5 $27.90 Ordinary
 05:48:27 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:25 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:17 - 18-Jul-25
Sell* 25 $27.90 Ordinary
 05:48:14 - 18-Jul-25
Unknown* 58 $27.90 Ordinary
 05:48:13 - 18-Jul-25
Buy* 2 $27.75 Ordinary
 05:44:40 - 18-Jul-25
Sell* 10 $27.77 Ordinary
 05:44:19 - 18-Jul-25
Buy* 2 $27.77 Ordinary
 05:44:07 - 18-Jul-25
Sell* 14 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 78 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 22 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 73 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 27 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 2 $27.81 Ordinary
 05:43:39 - 18-Jul-25
Sell* 100 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 35 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 65 $27.80 Ordinary
 05:43:39 - 18-Jul-25
Sell* 6 $27.81 Ordinary
 05:43:38 - 18-Jul-25
Sell* 50 $27.81 Ordinary
 05:42:48 - 18-Jul-25
Sell* 25 $27.80 Ordinary
 05:42:22 - 18-Jul-25
Sell* 10 $27.80 Ordinary
 05:42:22 - 18-Jul-25
Sell* 5 $27.80 Ordinary
 05:42:22 - 18-Jul-25
Sell* 10 $27.80 Ordinary
 05:42:22 - 18-Jul-25
Buy* 13 $27.81 Ordinary
 05:41:37 - 18-Jul-25
Buy* 25 $27.80 Ordinary
 05:41:26 - 18-Jul-25
Buy* 17 $27.66 Ordinary
 05:39:39 - 18-Jul-25
Buy* 25 $27.65 Ordinary
 05:39:27 - 18-Jul-25
Sell* 29 $27.65 Ordinary
 05:38:40 - 18-Jul-25
Buy* 5 $27.66 Ordinary
 05:38:14 - 18-Jul-25
Sell* 15 $27.65 Ordinary
 05:38:07 - 18-Jul-25
Buy* 6 $27.64 Ordinary
 05:38:02 - 18-Jul-25
Buy* 25 $27.63 Ordinary
 05:37:50 - 18-Jul-25
Sell* 3 $27.47 Ordinary
 05:36:26 - 18-Jul-25
Sell* 10 $27.48 Ordinary
 05:36:25 - 18-Jul-25
Sell* 20 $27.48 Ordinary
 05:36:25 - 18-Jul-25
Buy* 1,000 $27.58 Ordinary
 05:36:12 - 18-Jul-25
Sell* 20 $27.50 Ordinary
 05:35:27 - 18-Jul-25
Sell* 2 $27.46 Ordinary
 05:34:23 - 18-Jul-25
Sell* 94 $27.47 Ordinary
 05:34:17 - 18-Jul-25
Sell* 6 $27.47 Ordinary
 05:34:17 - 18-Jul-25
Sell* 94 $27.47 Ordinary
 05:34:17 - 18-Jul-25
Sell* 10 $27.51 Ordinary
 05:34:17 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 05:34:15 - 18-Jul-25
Sell* 5 $27.51 Ordinary
 05:34:13 - 18-Jul-25
Sell* 3 $27.51 Ordinary
 05:34:06 - 18-Jul-25
Sell* 100 $27.53 Ordinary
 05:34:02 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 05:33:52 - 18-Jul-25
Sell* 6 $27.47 Ordinary
 05:33:15 - 18-Jul-25
Sell* 2 $27.48 Ordinary
 05:33:15 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 05:32:30 - 18-Jul-25
Sell* 100 $27.48 Ordinary
 05:32:01 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 05:32:01 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 05:28:51 - 18-Jul-25
Sell* 6 $27.42 Ordinary
 05:28:37 - 18-Jul-25
Sell* 394 $27.32 Ordinary
 05:27:36 - 18-Jul-25
Sell* 17 $27.32 Ordinary
 05:27:36 - 18-Jul-25
Buy* 1 $27.38 Ordinary
 05:25:49 - 18-Jul-25
Sell* 1 $27.29 Ordinary
 05:24:37 - 18-Jul-25
Buy* 1 $27.27 Ordinary
 05:23:35 - 18-Jul-25
Buy* 5 $27.32 Ordinary
 05:21:07 - 18-Jul-25
Sell* 25 $27.35 Ordinary
 05:20:51 - 18-Jul-25
Sell* 2 $27.36 Ordinary
 05:20:51 - 18-Jul-25
Sell* 3 $27.36 Ordinary
 05:20:51 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 05:20:51 - 18-Jul-25
Sell* 5 $27.38 Ordinary
 05:20:44 - 18-Jul-25
Sell* 7 $27.39 Ordinary
 05:20:36 - 18-Jul-25
Sell* 6 $27.42 Ordinary
 05:20:33 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 05:19:57 - 18-Jul-25
Sell* 7 $27.42 Ordinary
 05:18:54 - 18-Jul-25
Sell* 500 $27.45 Ordinary
 05:18:52 - 18-Jul-25
Sell* 10 $27.44 Ordinary
 05:18:24 - 18-Jul-25
Sell* 10 $27.44 Ordinary
 05:18:24 - 18-Jul-25
Sell* 4 $27.44 Ordinary
 05:16:43 - 18-Jul-25
Sell* 3 $27.44 Ordinary
 05:16:43 - 18-Jul-25
Sell* 1 $27.44 Ordinary
 05:16:43 - 18-Jul-25
Sell* 95 $27.47 Ordinary
 05:16:41 - 18-Jul-25
Sell* 1 $27.49 Ordinary
 05:15:56 - 18-Jul-25
Sell* 53 $27.49 Ordinary
 05:15:56 - 18-Jul-25
Buy* 1 $27.51 Ordinary
 05:15:56 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 05:15:31 - 18-Jul-25
Sell* 1 $27.50 Ordinary
 05:15:30 - 18-Jul-25
Sell* 1 $27.60 Ordinary
 05:15:20 - 18-Jul-25
Sell* 53 $27.50 Ordinary
 05:14:35 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 05:14:09 - 18-Jul-25
Buy* 9 $27.66 Ordinary
 05:13:39 - 18-Jul-25
Sell* 130 $27.65 Ordinary
 05:13:32 - 18-Jul-25
Sell* 13 $27.60 Ordinary
 05:13:20 - 18-Jul-25
Buy* 5 $27.65 Ordinary
 05:12:56 - 18-Jul-25
Buy* 80 $27.44 Ordinary
 05:12:42 - 18-Jul-25
Buy* 100 $27.44 Ordinary
 05:12:42 - 18-Jul-25
Sell* 20 $27.15 Ordinary
 05:10:23 - 18-Jul-25
Sell* 2 $27.15 Ordinary
 05:10:23 - 18-Jul-25
Buy* 56 $27.05 Ordinary
 05:08:38 - 18-Jul-25
Buy* 29 $27.05 Ordinary
 05:08:38 - 18-Jul-25
Sell* 1 $27.05 Ordinary
 05:08:38 - 18-Jul-25
Sell* 14 $27.05 Ordinary
 05:08:38 - 18-Jul-25
Sell* 6 $27.05 Ordinary
 05:08:24 - 18-Jul-25
Sell* 10 $27.05 Ordinary
 05:08:24 - 18-Jul-25
Buy* 5 $27.20 Ordinary
 05:08:08 - 18-Jul-25
Buy* 2 $27.19 Ordinary
 05:07:08 - 18-Jul-25
Sell* 210 $27.27 Ordinary
 05:06:57 - 18-Jul-25
Sell* 800 $27.27 Ordinary
 05:06:57 - 18-Jul-25
Sell* 95 $27.27 Ordinary
 05:06:57 - 18-Jul-25
Buy* 300 $27.26 Ordinary
 05:06:57 - 18-Jul-25
Sell* 297 $27.07 Ordinary
 05:05:52 - 18-Jul-25
Sell* 200 $27.07 Ordinary
 05:05:36 - 18-Jul-25
Buy* 7 $27.10 Ordinary
 05:04:52 - 18-Jul-25
Sell* 50 $27.10 Ordinary
 05:04:52 - 18-Jul-25
Sell* 275 $27.25 Ordinary
 05:04:04 - 18-Jul-25
Buy* 1 $27.38 Ordinary
 05:03:55 - 18-Jul-25
Buy* 28 $27.39 Ordinary
 05:03:50 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 05:03:46 - 18-Jul-25
Buy* 1 $27.42 Ordinary
 05:03:18 - 18-Jul-25
Buy* 152 $27.43 Ordinary
 05:03:18 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 05:02:54 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 05:02:54 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 05:02:54 - 18-Jul-25
Sell* 1 $27.23 Ordinary
 05:02:51 - 18-Jul-25
Sell* 25 $27.25 Ordinary
 05:02:51 - 18-Jul-25
Sell* 10 $27.30 Ordinary
 05:02:44 - 18-Jul-25
Sell* 5 $27.33 Ordinary
 05:02:44 - 18-Jul-25
Sell* 3 $27.42 Ordinary
 05:02:39 - 18-Jul-25
Sell* 10 $27.40 Ordinary
 05:02:30 - 18-Jul-25
Sell* 10 $27.50 Ordinary
 05:02:07 - 18-Jul-25
Sell* 3 $27.50 Ordinary
 05:02:07 - 18-Jul-25
Sell* 1 $27.50 Ordinary
 05:02:07 - 18-Jul-25
Sell* 9 $27.50 Ordinary
 05:02:07 - 18-Jul-25
Sell* 10 $27.50 Ordinary
 05:02:07 - 18-Jul-25
Sell* 9 $27.51 Ordinary
 05:02:06 - 18-Jul-25
Buy* 2 $27.66 Ordinary
 05:01:47 - 18-Jul-25
Sell* 98 $27.66 Ordinary
 05:01:44 - 18-Jul-25
Sell* 2 $27.66 Ordinary
 05:01:41 - 18-Jul-25
Buy* 300 $27.66 Ordinary
 05:01:32 - 18-Jul-25
Sell* 10 $27.57 Ordinary
 05:01:03 - 18-Jul-25
Sell* 75 $27.58 Ordinary
 05:00:45 - 18-Jul-25
Sell* 10 $27.58 Ordinary
 05:00:45 - 18-Jul-25
Sell* 1 $27.60 Ordinary
 05:00:43 - 18-Jul-25
Sell* 10 $27.66 Ordinary
 05:00:30 - 18-Jul-25
Sell* 1 $27.66 Ordinary
 05:00:30 - 18-Jul-25
Sell* 5 $27.66 Ordinary
 05:00:30 - 18-Jul-25
Sell* 3 $27.66 Ordinary
 05:00:30 - 18-Jul-25
Sell* 10 $27.67 Ordinary
 05:00:29 - 18-Jul-25
Sell* 2 $27.67 Ordinary
 05:00:06 - 18-Jul-25
Sell* 100 $27.67 Ordinary
 05:00:06 - 18-Jul-25
Buy* 12 $27.72 Ordinary
 04:59:58 - 18-Jul-25
Sell* 79 $27.70 Ordinary
 04:59:56 - 18-Jul-25
Sell* 100 $27.70 Ordinary
 04:59:56 - 18-Jul-25
Sell* 100 $27.70 Ordinary
 04:59:56 - 18-Jul-25
Sell* 1 $27.71 Ordinary
 04:59:45 - 18-Jul-25
Sell* 34 $27.75 Ordinary
 04:59:18 - 18-Jul-25
Sell* 10 $27.74 Ordinary
 04:58:52 - 18-Jul-25
Buy* 76 $27.84 Ordinary
 04:58:31 - 18-Jul-25
Sell* 10 $27.83 Ordinary
 04:58:27 - 18-Jul-25
Sell* 50 $27.88 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $27.88 Ordinary
 04:58:00 - 18-Jul-25
Buy* 5 $27.82 Ordinary
 04:56:16 - 18-Jul-25
Sell* 1 $27.77 Ordinary
 04:55:57 - 18-Jul-25
Buy* 4 $27.90 Ordinary
 04:54:35 - 18-Jul-25
Sell* 10 $27.87 Ordinary
 04:53:09 - 18-Jul-25
Sell* 100 $27.70 Ordinary
 04:51:49 - 18-Jul-25
Sell* 8 $27.66 Ordinary
 04:51:45 - 18-Jul-25
Sell* 1 $27.58 Ordinary
 04:50:55 - 18-Jul-25
Sell* 9 $27.58 Ordinary
 04:50:55 - 18-Jul-25
Sell* 4 $27.59 Ordinary
 04:50:54 - 18-Jul-25
Sell* 2 $27.59 Ordinary
 04:50:29 - 18-Jul-25
Sell* 6 $27.58 Ordinary
 04:50:23 - 18-Jul-25
Sell* 30 $27.59 Ordinary
 04:50:10 - 18-Jul-25
Buy* 66 $27.55 Ordinary
 04:49:09 - 18-Jul-25
Buy* 55 $27.69 Ordinary
 04:48:36 - 18-Jul-25
Sell* 5 $27.68 Ordinary
 04:48:26 - 18-Jul-25
Sell* 20 $27.68 Ordinary
 04:48:15 - 18-Jul-25
Sell* 5 $27.60 Ordinary
 04:48:07 - 18-Jul-25
Sell* 1 $27.54 Ordinary
 04:47:47 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 04:47:46 - 18-Jul-25
Buy* 1 $27.63 Ordinary
 04:47:18 - 18-Jul-25
Sell* 55 $27.52 Ordinary
 04:47:13 - 18-Jul-25
Sell* 1 $27.54 Ordinary
 04:47:13 - 18-Jul-25
Buy* 30 $27.67 Ordinary
 04:46:45 - 18-Jul-25
Sell* 1 $27.63 Ordinary
 04:46:44 - 18-Jul-25
Sell* 125 $27.63 Ordinary
 04:46:37 - 18-Jul-25
Buy* 100 $27.68 Ordinary
 04:46:30 - 18-Jul-25
Sell* 2 $27.69 Ordinary
 04:46:13 - 18-Jul-25
Buy* 10 $27.50 Ordinary
 04:45:22 - 18-Jul-25
Buy* 52 $27.49 Ordinary
 04:45:01 - 18-Jul-25
Buy* 30 $27.35 Ordinary
 04:44:31 - 18-Jul-25
Sell* 2 $27.32 Ordinary
 04:44:25 - 18-Jul-25
Sell* 10 $27.51 Ordinary
 04:43:43 - 18-Jul-25
Sell* 200 $27.47 Ordinary
 04:43:39 - 18-Jul-25
Buy* 1 $27.52 Ordinary
 04:43:24 - 18-Jul-25
Buy* 40 $27.51 Ordinary
 04:43:23 - 18-Jul-25
Sell* 70 $27.42 Ordinary
 04:43:07 - 18-Jul-25
Sell* 25 $27.39 Ordinary
 04:42:56 - 18-Jul-25
Buy* 30 $27.34 Ordinary
 04:42:53 - 18-Jul-25
Sell* 291 $27.28 Ordinary
 04:42:30 - 18-Jul-25
Sell* 1 $27.30 Ordinary
 04:42:30 - 18-Jul-25
Sell* 10 $27.32 Ordinary
 04:42:30 - 18-Jul-25
Buy* 1 $27.43 Ordinary
 04:42:27 - 18-Jul-25
Buy* 10 $27.43 Ordinary
 04:42:27 - 18-Jul-25
Sell* 1 $27.33 Ordinary
 04:42:06 - 18-Jul-25
Sell* 1 $27.33 Ordinary
 04:42:06 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 04:42:02 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 04:42:02 - 18-Jul-25
Sell* 5 $27.50 Ordinary
 04:41:14 - 18-Jul-25
Buy* 20 $27.51 Ordinary
 04:41:09 - 18-Jul-25
Buy* 3 $27.50 Ordinary
 04:40:47 - 18-Jul-25
Buy* 5 $27.50 Ordinary
 04:40:44 - 18-Jul-25
Sell* 1 $27.50 Ordinary
 04:40:32 - 18-Jul-25
Sell* 1 $27.50 Ordinary
 04:40:32 - 18-Jul-25
Buy* 5 $27.54 Ordinary
 04:40:32 - 18-Jul-25
Sell* 76 $27.55 Ordinary
 04:40:31 - 18-Jul-25
Sell* 100 $27.55 Ordinary
 04:40:31 - 18-Jul-25
Sell* 5 $27.60 Ordinary
 04:40:12 - 18-Jul-25
Sell* 20 $27.60 Ordinary
 04:40:12 - 18-Jul-25
Sell* 10 $27.60 Ordinary
 04:40:12 - 18-Jul-25
Sell* 1 $27.60 Ordinary
 04:40:12 - 18-Jul-25
Sell* 3 $27.60 Ordinary
 04:40:12 - 18-Jul-25
Sell* 5 $27.62 Ordinary
 04:40:11 - 18-Jul-25
Sell* 10 $27.62 Ordinary
 04:40:01 - 18-Jul-25
Sell* 10 $27.66 Ordinary
 04:39:34 - 18-Jul-25
Sell* 5 $27.69 Ordinary
 04:39:27 - 18-Jul-25
Sell* 1 $27.69 Ordinary
 04:39:21 - 18-Jul-25
Sell* 12 $27.74 Ordinary
 04:39:17 - 18-Jul-25
Sell* 28 $27.74 Ordinary
 04:39:15 - 18-Jul-25
Sell* 2 $27.70 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $27.70 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $27.70 Ordinary
 04:39:14 - 18-Jul-25
Buy* 19 $27.89 Ordinary
 04:39:06 - 18-Jul-25
Sell* 1 $27.77 Ordinary
 04:38:58 - 18-Jul-25
Sell* 10 $27.80 Ordinary
 04:38:57 - 18-Jul-25
Sell* 7 $27.92 Ordinary
 04:38:57 - 18-Jul-25
Sell* 17 $27.92 Ordinary
 04:38:57 - 18-Jul-25
Buy* 3 $27.93 Ordinary
 04:38:13 - 18-Jul-25
Sell* 3 $27.95 Ordinary
 04:37:45 - 18-Jul-25
Buy* 25 $27.98 Ordinary
 04:37:31 - 18-Jul-25
Sell* 3 $27.95 Ordinary
 04:37:29 - 18-Jul-25
Sell* 25 $27.99 Ordinary
 04:37:13 - 18-Jul-25
Sell* 25 $27.99 Ordinary
 04:37:08 - 18-Jul-25
Sell* 10 $27.95 Ordinary
 04:37:03 - 18-Jul-25
Sell* 20 $27.95 Ordinary
 04:37:03 - 18-Jul-25
Buy* 17 $27.95 Ordinary
 04:36:26 - 18-Jul-25
Buy* 100 $27.94 Ordinary
 04:36:25 - 18-Jul-25
Sell* 70 $27.80 Ordinary
 04:35:13 - 18-Jul-25
Sell* 1 $27.80 Ordinary
 04:35:13 - 18-Jul-25
Sell* 3 $27.80 Ordinary
 04:35:13 - 18-Jul-25
Sell* 5 $27.81 Ordinary
 04:35:11 - 18-Jul-25
Sell* 15 $27.81 Ordinary
 04:35:11 - 18-Jul-25
Sell* 2 $27.82 Ordinary
 04:35:10 - 18-Jul-25
Buy* 11 $27.91 Ordinary
 04:35:04 - 18-Jul-25
Buy* 10 $27.82 Ordinary
 04:34:59 - 18-Jul-25
Sell* 100 $27.82 Ordinary
 04:34:43 - 18-Jul-25
Sell* 2 $27.85 Ordinary
 04:34:32 - 18-Jul-25
Sell* 5 $27.90 Ordinary
 04:34:28 - 18-Jul-25
Sell* 5 $27.90 Ordinary
 04:34:20 - 18-Jul-25
Buy* 48 $27.93 Ordinary
 04:34:06 - 18-Jul-25
Sell* 10 $27.90 Ordinary
 04:34:04 - 18-Jul-25
Sell* 5 $27.92 Ordinary
 04:34:03 - 18-Jul-25
Sell* 5 $27.97 Ordinary
 04:33:54 - 18-Jul-25
Sell* 5 $27.98 Ordinary
 04:33:45 - 18-Jul-25
Sell* 5 $27.98 Ordinary
 04:33:24 - 18-Jul-25
Sell* 22 $27.98 Ordinary
 04:33:24 - 18-Jul-25
Sell* 28 $28.00 Ordinary
 04:32:48 - 18-Jul-25
Buy* 115 $27.99 Ordinary
 04:32:24 - 18-Jul-25
Buy* 100 $27.99 Ordinary
 04:32:24 - 18-Jul-25
Buy* 100 $27.99 Ordinary
 04:32:23 - 18-Jul-25
Buy* 75 $27.99 Ordinary
 04:32:22 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:22 - 18-Jul-25
Buy* 5 $27.99 Ordinary
 04:32:22 - 18-Jul-25
Buy* 50 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 50 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:20 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:19 - 18-Jul-25
Buy* 25 $27.99 Ordinary
 04:32:19 - 18-Jul-25
Buy* 26 $27.99 Ordinary
 04:32:16 - 18-Jul-25
Sell* 30 $27.98 Ordinary
 04:32:11 - 18-Jul-25
Sell* 1 $27.99 Ordinary
 04:32:04 - 18-Jul-25
Sell* 50 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 3 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 10 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 3 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 1 $28.05 Ordinary
 04:31:58 - 18-Jul-25
Buy* 10 $28.09 Ordinary
 04:31:55 - 18-Jul-25
Sell* 1 $28.10 Ordinary
 04:31:45 - 18-Jul-25
Sell* 1 $28.10 Ordinary
 04:31:45 - 18-Jul-25
Sell* 5 $28.10 Ordinary
 04:31:45 - 18-Jul-25
Sell* 1 $28.13 Ordinary
 04:31:37 - 18-Jul-25
Sell* 15 $28.20 Ordinary
 04:31:12 - 18-Jul-25
Sell* 100 $28.20 Ordinary
 04:31:12 - 18-Jul-25
Sell* 20 $28.20 Ordinary
 04:31:12 - 18-Jul-25
Sell* 1 $28.24 Ordinary
 04:31:11 - 18-Jul-25
Sell* 68 $28.25 Ordinary
 04:31:11 - 18-Jul-25
Sell* 32 $28.25 Ordinary
 04:31:11 - 18-Jul-25
Sell* 67 $28.25 Ordinary
 04:31:11 - 18-Jul-25
Sell* 1 $28.25 Ordinary
 04:31:11 - 18-Jul-25
Sell* 1 $28.25 Ordinary
 04:31:11 - 18-Jul-25
Buy* 1 $28.30 Ordinary
 04:31:05 - 18-Jul-25
Sell* 1 $28.28 Ordinary
 04:31:04 - 18-Jul-25
Sell* 1 $28.29 Ordinary
 04:31:04 - 18-Jul-25
Sell* 1 $28.29 Ordinary
 04:31:04 - 18-Jul-25
Sell* 88 $28.30 Ordinary
 04:31:04 - 18-Jul-25
Sell* 5 $28.32 Ordinary
 04:31:02 - 18-Jul-25
Sell* 2 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 1 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 1 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 8 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 3 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 10 $28.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 3 $28.35 Ordinary
 04:30:33 - 18-Jul-25
Buy* 100 $28.42 Ordinary
 04:30:33 - 18-Jul-25
Sell* 487 $28.40 Ordinary
 04:30:28 - 18-Jul-25
Sell* 1 $28.30 Ordinary
 04:29:24 - 18-Jul-25
Sell* 109 $28.34 Ordinary
 04:29:13 - 18-Jul-25
Sell* 4 $28.34 Ordinary
 04:29:13 - 18-Jul-25
Sell* 10 $28.34 Ordinary
 04:29:13 - 18-Jul-25
Sell* 70 $28.34 Ordinary
 04:29:13 - 18-Jul-25
Sell* 1 $28.36 Ordinary
 04:29:01 - 18-Jul-25
Sell* 21 $28.36 Ordinary
 04:29:01 - 18-Jul-25
Sell* 1 $28.37 Ordinary
 04:29:01 - 18-Jul-25
Sell* 40 $28.38 Ordinary
 04:28:59 - 18-Jul-25
Sell* 1 $28.40 Ordinary
 04:28:57 - 18-Jul-25
Sell* 1 $28.40 Ordinary
 04:28:57 - 18-Jul-25
Sell* 100 $28.40 Ordinary
 04:28:57 - 18-Jul-25
Sell* 100 $28.40 Ordinary
 04:28:57 - 18-Jul-25
Sell* 100 $28.40 Ordinary
 04:28:56 - 18-Jul-25
Sell* 3 $28.43 Ordinary
 04:28:53 - 18-Jul-25
Buy* 2 $28.46 Ordinary
 04:28:52 - 18-Jul-25
Buy* 17 $28.46 Ordinary
 04:28:52 - 18-Jul-25
Sell* 5 $28.44 Ordinary
 04:28:43 - 18-Jul-25
Sell* 1 $28.45 Ordinary
 04:28:14 - 18-Jul-25
Sell* 1 $28.46 Ordinary
 04:28:09 - 18-Jul-25
Sell* 3 $28.46 Ordinary
 04:28:09 - 18-Jul-25
Sell* 1 $28.47 Ordinary
 04:28:06 - 18-Jul-25
Sell* 1 $28.50 Ordinary
 04:28:04 - 18-Jul-25
Sell* 3 $28.53 Ordinary
 04:27:35 - 18-Jul-25
Buy* 3 $28.59 Ordinary
 04:27:08 - 18-Jul-25
Buy* 1 $28.55 Ordinary
 04:26:53 - 18-Jul-25
Buy* 29 $28.56 Ordinary
 04:26:46 - 18-Jul-25
Buy* 61 $28.58 Ordinary
 04:26:43 - 18-Jul-25
Buy* 3 $28.47 Ordinary
 04:26:04 - 18-Jul-25
Sell* 5 $28.47 Ordinary
 04:26:01 - 18-Jul-25
Buy* 49 $28.47 Ordinary
 04:25:37 - 18-Jul-25
Buy* 41 $28.47 Ordinary
 04:25:32 - 18-Jul-25
Buy* 5 $28.47 Ordinary
 04:25:32 - 18-Jul-25
Buy* 10 $28.47 Ordinary
 04:25:29 - 18-Jul-25
Buy* 2 $28.47 Ordinary
 04:25:18 - 18-Jul-25
Buy* 5 $28.47 Ordinary
 04:25:14 - 18-Jul-25
Sell* 265 $28.50 Ordinary
 04:25:03 - 18-Jul-25
Sell* 2 $28.61 Ordinary
 04:24:46 - 18-Jul-25
Sell* 3 $28.51 Ordinary
 04:24:28 - 18-Jul-25
Sell* 6 $28.51 Ordinary
 04:24:18 - 18-Jul-25
Sell* 1 $28.51 Ordinary
 04:24:18 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:18 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:18 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:18 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 500 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:14 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:13 - 18-Jul-25
Sell* 100 $28.51 Ordinary
 04:24:11 - 18-Jul-25
Sell* 200 $28.51 Ordinary
 04:24:10 - 18-Jul-25
Sell* 40 $28.52 Ordinary
 04:24:09 - 18-Jul-25
Sell* 100 $28.52 Ordinary
 04:24:09 - 18-Jul-25
Buy* 5 $28.65 Ordinary
 04:24:05 - 18-Jul-25
Sell* 13 $28.54 Ordinary
 04:24:02 - 18-Jul-25
Sell* 73 $28.54 Ordinary
 04:24:02 - 18-Jul-25
Buy* 1 $28.67 Ordinary
 04:23:57 - 18-Jul-25
Buy* 84 $28.67 Ordinary
 04:23:41 - 18-Jul-25
Sell* 10 $28.55 Ordinary
 04:23:25 - 18-Jul-25
Buy* 80 $28.65 Ordinary
 04:23:15 - 18-Jul-25
Buy* 3 $28.65 Ordinary
 04:22:53 - 18-Jul-25
Buy* 13 $28.65 Ordinary
 04:22:17 - 18-Jul-25
Sell* 10 $28.57 Ordinary
 04:22:09 - 18-Jul-25
Sell* 20 $28.54 Ordinary
 04:21:42 - 18-Jul-25
Buy* 4 $28.65 Ordinary
 04:21:37 - 18-Jul-25
Buy* 1 $28.65 Ordinary
 04:21:34 - 18-Jul-25
Buy* 10 $28.65 Ordinary
 04:21:31 - 18-Jul-25
Sell* 12 $28.53 Ordinary
 04:20:32 - 18-Jul-25
Buy* 112 $28.68 Ordinary
 04:20:29 - 18-Jul-25
Sell* 36 $28.54 Ordinary
 04:19:46 - 18-Jul-25
Buy* 300 $28.68 Ordinary
 04:19:31 - 18-Jul-25
Buy* 113 $28.69 Ordinary
 04:19:02 - 18-Jul-25
Sell* 54 $28.58 Ordinary
 04:18:54 - 18-Jul-25
Sell* 100 $28.58 Ordinary
 04:18:54 - 18-Jul-25
Sell* 100 $28.58 Ordinary
 04:18:47 - 18-Jul-25
Sell* 20 $28.60 Ordinary
 04:18:21 - 18-Jul-25
Buy* 111 $28.59 Ordinary
 04:18:12 - 18-Jul-25
Buy* 20 $28.34 Ordinary
 04:17:13 - 18-Jul-25
Buy* 46 $28.33 Ordinary
 04:17:10 - 18-Jul-25
Buy* 37 $28.33 Ordinary
 04:17:10 - 18-Jul-25
Buy* 100 $28.33 Ordinary
 04:17:10 - 18-Jul-25
Buy* 200 $28.33 Ordinary
 04:17:10 - 18-Jul-25
Buy* 46 $28.33 Ordinary
 04:17:06 - 18-Jul-25
Buy* 25 $28.33 Ordinary
 04:17:06 - 18-Jul-25
Buy* 25 $28.33 Ordinary
 04:17:03 - 18-Jul-25
Buy* 25 $28.33 Ordinary
 04:17:03 - 18-Jul-25
Buy* 70 $28.33 Ordinary
 04:17:03 - 18-Jul-25
Buy* 25 $28.32 Ordinary
 04:16:59 - 18-Jul-25
Buy* 9 $28.30 Ordinary
 04:16:59 - 18-Jul-25
Buy* 29 $28.33 Ordinary
 04:16:59 - 18-Jul-25
Buy* 6 $28.33 Ordinary
 04:16:54 - 18-Jul-25
Sell* 200 $28.28 Ordinary
 04:16:52 - 18-Jul-25
Sell* 300 $28.29 Ordinary
 04:16:52 - 18-Jul-25
Buy* 6 $28.33 Ordinary
 04:16:41 - 18-Jul-25
Buy* 1 $28.33 Ordinary
 04:16:39 - 18-Jul-25
Buy* 100 $28.33 Ordinary
 04:16:34 - 18-Jul-25
Buy* 87 $28.33 Ordinary
 04:16:26 - 18-Jul-25
Buy* 126 $28.33 Ordinary
 04:16:23 - 18-Jul-25
Buy* 84 $28.33 Ordinary
 04:16:19 - 18-Jul-25
Buy* 20 $28.33 Ordinary
 04:16:06 - 18-Jul-25
Buy* 5 $28.30 Ordinary
 04:15:36 - 18-Jul-25
Buy* 6 $28.30 Ordinary
 04:15:34 - 18-Jul-25
Buy* 4 $28.30 Ordinary
 04:15:33 - 18-Jul-25
Buy* 25 $28.30 Ordinary
 04:15:30 - 18-Jul-25
Buy* 25 $28.30 Ordinary
 04:15:30 - 18-Jul-25
Buy* 25 $28.30 Ordinary
 04:15:30 - 18-Jul-25
Buy* 10 $28.30 Ordinary
 04:15:29 - 18-Jul-25
Sell* 20 $28.25 Ordinary
 04:15:09 - 18-Jul-25
Sell* 6 $28.30 Ordinary
 04:15:05 - 18-Jul-25
Buy* 3 $28.34 Ordinary
 04:14:58 - 18-Jul-25
Sell* 96 $28.34 Ordinary
 04:14:52 - 18-Jul-25
Sell* 1 $28.34 Ordinary
 04:14:32 - 18-Jul-25
Buy* 1 $28.34 Ordinary
 04:14:06 - 18-Jul-25
Buy* 30 $28.34 Ordinary
 04:14:03 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 04:13:40 - 18-Jul-25
Sell* 1 $28.28 Ordinary
 04:13:40 - 18-Jul-25
Sell* 100 $28.30 Ordinary
 04:13:39 - 18-Jul-25
Sell* 20 $28.31 Ordinary
 04:13:39 - 18-Jul-25
Sell* 20 $28.34 Ordinary
 04:13:34 - 18-Jul-25
Sell* 10 $28.34 Ordinary
 04:13:34 - 18-Jul-25
Sell* 6 $28.35 Ordinary
 04:13:33 - 18-Jul-25
Sell* 20 $28.40 Ordinary
 04:13:28 - 18-Jul-25
Sell* 75 $28.40 Ordinary
 04:13:28 - 18-Jul-25
Sell* 4 $28.40 Ordinary
 04:13:28 - 18-Jul-25
Sell* 2 $28.40 Ordinary
 04:13:28 - 18-Jul-25
Sell* 22 $28.40 Ordinary
 04:13:28 - 18-Jul-25
Buy* 10 $28.46 Ordinary
 04:13:20 - 18-Jul-25
Sell* 19 $28.42 Ordinary
 04:13:15 - 18-Jul-25
Buy* 14 $28.51 Ordinary
 04:12:52 - 18-Jul-25
Sell* 70 $28.47 Ordinary
 04:12:50 - 18-Jul-25
Sell* 10 $28.47 Ordinary
 04:12:50 - 18-Jul-25
Sell* 100 $28.47 Ordinary
 04:12:50 - 18-Jul-25
Sell* 5 $28.47 Ordinary
 04:12:42 - 18-Jul-25
Sell* 19 $28.47 Ordinary
 04:12:33 - 18-Jul-25
Buy* 12 $28.47 Ordinary
 04:12:13 - 18-Jul-25
Buy* 2 $28.45 Ordinary
 04:11:58 - 18-Jul-25
Buy* 47 $28.45 Ordinary
 04:11:55 - 18-Jul-25
Sell* 61 $28.46 Ordinary
 04:11:40 - 18-Jul-25
Sell* 5 $28.46 Ordinary
 04:11:36 - 18-Jul-25
Sell* 11 $28.47 Ordinary
 04:11:36 - 18-Jul-25
Sell* 100 $28.47 Ordinary
 04:11:36 - 18-Jul-25
Sell* 49 $28.47 Ordinary
 04:11:36 - 18-Jul-25
Sell* 1 $28.47 Ordinary
 04:11:27 - 18-Jul-25
Buy* 12 $28.51 Ordinary
 04:11:24 - 18-Jul-25
Buy* 45 $28.47 Ordinary
 04:11:06 - 18-Jul-25
Buy* 25 $28.47 Ordinary
 04:11:06 - 18-Jul-25
Buy* 10 $28.47 Ordinary
 04:11:03 - 18-Jul-25
Buy* 10 $28.47 Ordinary
 04:11:03 - 18-Jul-25
Buy* 25 $28.47 Ordinary
 04:11:02 - 18-Jul-25
Sell* 10 $28.47 Ordinary
 04:10:50 - 18-Jul-25
Buy* 20 $28.48 Ordinary
 04:10:47 - 18-Jul-25
Buy* 20 $28.48 Ordinary
 04:10:43 - 18-Jul-25
Buy* 1 $28.51 Ordinary
 04:10:21 - 18-Jul-25
Sell* 200 $28.46 Ordinary
 04:10:18 - 18-Jul-25
Sell* 300 $28.47 Ordinary
 04:10:18 - 18-Jul-25
Buy* 1 $28.46 Ordinary
 04:09:28 - 18-Jul-25
Buy* 25 $28.46 Ordinary
 04:09:28 - 18-Jul-25
Buy* 6 $28.46 Ordinary
 04:09:18 - 18-Jul-25
Buy* 38 $28.52 Ordinary
 04:09:00 - 18-Jul-25
Sell* 10 $28.41 Ordinary
 04:08:55 - 18-Jul-25
Sell* 2 $28.47 Ordinary
 04:08:53 - 18-Jul-25
Buy* 10 $28.52 Ordinary
 04:08:42 - 18-Jul-25
Sell* 100 $28.46 Ordinary
 04:08:36 - 18-Jul-25
Sell* 20 $28.50 Ordinary
 04:08:30 - 18-Jul-25
Buy* 40 $28.62 Ordinary
 04:08:29 - 18-Jul-25
Sell* 50 $28.56 Ordinary
 04:08:27 - 18-Jul-25
Sell* 22 $28.56 Ordinary
 04:08:27 - 18-Jul-25
Sell* 78 $28.56 Ordinary
 04:08:27 - 18-Jul-25
Sell* 22 $28.56 Ordinary
 04:08:27 - 18-Jul-25
Sell* 43 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 200 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.58 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.57 Ordinary
 04:08:26 - 18-Jul-25
Sell* 100 $28.57 Ordinary
 04:08:24 - 18-Jul-25
Buy* 22 $28.68 Ordinary
 04:08:23 - 18-Jul-25
Buy* 33 $28.69 Ordinary
 04:07:25 - 18-Jul-25
Buy* 49 $28.69 Ordinary
 04:07:24 - 18-Jul-25
Buy* 500 $28.69 Ordinary
 04:07:22 - 18-Jul-25
Buy* 50 $28.70 Ordinary
 04:07:01 - 18-Jul-25
Sell* 400 $28.66 Ordinary
 04:06:50 - 18-Jul-25
Sell* 18 $28.44 Ordinary
 04:06:46 - 18-Jul-25
Buy* 74 $28.68 Ordinary
 04:06:32 - 18-Jul-25
Buy* 5 $28.43 Ordinary
 04:06:12 - 18-Jul-25
Sell* 1 $28.37 Ordinary
 04:05:42 - 18-Jul-25
Sell* 27 $28.34 Ordinary
 04:05:12 - 18-Jul-25
Sell* 100 $28.34 Ordinary
 04:05:12 - 18-Jul-25
Sell* 91 $28.34 Ordinary
 04:05:02 - 18-Jul-25
Sell* 3 $28.34 Ordinary
 04:04:51 - 18-Jul-25
Sell* 20 $28.32 Ordinary
 04:04:44 - 18-Jul-25
Sell* 59 $28.33 Ordinary
 04:04:34 - 18-Jul-25
Sell* 112 $28.39 Ordinary
 04:04:32 - 18-Jul-25
Sell* 1 $28.27 Ordinary
 04:04:28 - 18-Jul-25
Sell* 20 $28.30 Ordinary
 04:04:24 - 18-Jul-25
Buy* 4 $28.39 Ordinary
 04:04:23 - 18-Jul-25
Buy* 9 $28.39 Ordinary
 04:04:23 - 18-Jul-25
Buy* 200 $28.39 Ordinary
 04:04:22 - 18-Jul-25
Sell* 11 $28.33 Ordinary
 04:04:22 - 18-Jul-25
Buy* 2 $28.39 Ordinary
 04:04:21 - 18-Jul-25
Buy* 20 $28.39 Ordinary
 04:04:21 - 18-Jul-25
Sell* 1 $28.38 Ordinary
 04:04:10 - 18-Jul-25
Buy* 57 $28.38 Ordinary
 04:03:54 - 18-Jul-25
Sell* 50 $28.37 Ordinary
 04:03:51 - 18-Jul-25
Sell* 4 $28.37 Ordinary
 04:03:49 - 18-Jul-25
Sell* 100 $28.34 Ordinary
 04:03:44 - 18-Jul-25
Sell* 100 $28.21 Ordinary
 04:03:27 - 18-Jul-25
Sell* 5 $28.20 Ordinary
 04:03:25 - 18-Jul-25
Sell* 50 $28.20 Ordinary
 04:03:25 - 18-Jul-25
Buy* 156 $28.33 Ordinary
 04:03:25 - 18-Jul-25
Buy* 9 $28.35 Ordinary
 04:03:14 - 18-Jul-25
Buy* 8 $28.35 Ordinary
 04:03:13 - 18-Jul-25
Buy* 40 $28.36 Ordinary
 04:03:12 - 18-Jul-25
Buy* 50 $28.36 Ordinary
 04:03:09 - 18-Jul-25
Sell* 1 $28.36 Ordinary
 04:03:04 - 18-Jul-25
Sell* 291 $28.29 Ordinary
 04:03:04 - 18-Jul-25
Sell* 200 $28.29 Ordinary
 04:03:04 - 18-Jul-25
Sell* 100 $28.30 Ordinary
 04:03:04 - 18-Jul-25
Buy* 100 $28.37 Ordinary
 04:03:02 - 18-Jul-25
Buy* 1,643 $28.37 Ordinary
 04:03:01 - 18-Jul-25
Unknown* 50 $28.36 Ordinary
 04:02:58 - 18-Jul-25
Unknown* 2 $28.36 Ordinary
 04:02:57 - 18-Jul-25
Buy* 50 $28.37 Ordinary
 04:02:56 - 18-Jul-25
Buy* 139 $28.37 Ordinary
 04:02:55 - 18-Jul-25
Sell* 30 $28.37 Ordinary
 04:02:55 - 18-Jul-25
Buy* 10 $28.38 Ordinary
 04:02:53 - 18-Jul-25
Buy* 50 $28.39 Ordinary
 04:02:50 - 18-Jul-25
Buy* 3 $28.38 Ordinary
 04:02:45 - 18-Jul-25
Sell* 9 $28.29 Ordinary
 04:02:43 - 18-Jul-25
Buy* 30 $28.38 Ordinary
 04:02:42 - 18-Jul-25
Buy* 5 $28.38 Ordinary
 04:02:39 - 18-Jul-25
Buy* 145 $28.38 Ordinary
 04:02:25 - 18-Jul-25
Buy* 100 $28.38 Ordinary
 04:02:24 - 18-Jul-25
Buy* 5 $28.38 Ordinary
 04:02:14 - 18-Jul-25
Sell* 100 $28.30 Ordinary
 04:02:12 - 18-Jul-25
Sell* 5 $28.26 Ordinary
 04:02:10 - 18-Jul-25
Sell* 17 $28.26 Ordinary
 04:02:10 - 18-Jul-25
Sell* 287 $28.27 Ordinary
 04:02:10 - 18-Jul-25
Sell* 213 $28.27 Ordinary
 04:02:10 - 18-Jul-25
Sell* 10 $28.27 Ordinary
 04:02:10 - 18-Jul-25
Sell* 177 $28.27 Ordinary
 04:02:10 - 18-Jul-25
Sell* 300 $28.27 Ordinary
 04:02:10 - 18-Jul-25
Sell* 1 $28.30 Ordinary
 04:02:10 - 18-Jul-25
Sell* 28 $28.30 Ordinary
 04:02:10 - 18-Jul-25
Buy* 500 $28.38 Ordinary
 04:02:09 - 18-Jul-25
Sell* 1 $28.30 Ordinary
 04:02:04 - 18-Jul-25
Buy* 30 $28.39 Ordinary
 04:02:03 - 18-Jul-25
Buy* 2 $28.38 Ordinary
 04:01:58 - 18-Jul-25
Buy* 50 $28.38 Ordinary
 04:01:55 - 18-Jul-25
Buy* 30 $28.39 Ordinary
 04:01:53 - 18-Jul-25
Sell* 69 $28.29 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $28.27 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $28.27 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 04:01:50 - 18-Jul-25
Sell* 1 $28.26 Ordinary
 04:01:44 - 18-Jul-25
Sell* 2 $28.27 Ordinary
 04:01:40 - 18-Jul-25
Sell* 100 $28.27 Ordinary
 04:01:37 - 18-Jul-25
Buy* 19 $28.26 Ordinary
 04:01:29 - 18-Jul-25
Buy* 100 $28.25 Ordinary
 04:01:19 - 18-Jul-25
Buy* 40 $28.29 Ordinary
 04:01:17 - 18-Jul-25
Buy* 5 $28.33 Ordinary
 04:01:16 - 18-Jul-25
Sell* 65 $28.22 Ordinary
 04:01:16 - 18-Jul-25
Buy* 50 $28.22 Ordinary
 04:01:05 - 18-Jul-25
Sell* 30 $28.03 Ordinary
 04:01:00 - 18-Jul-25
Sell* 65 $28.21 Ordinary
 04:00:59 - 18-Jul-25
Sell* 200 $28.19 Ordinary
 04:00:52 - 18-Jul-25
Sell* 34 $27.90 Ordinary
 04:00:36 - 18-Jul-25
Buy* 1 $27.91 Ordinary
 04:00:27 - 18-Jul-25
Buy* 50 $27.92 Ordinary
 04:00:14 - 18-Jul-25
Buy* 1 $27.90 Ordinary
 04:00:14 - 18-Jul-25
Buy* 10 $27.80 Ordinary
 04:00:02 - 18-Jul-25
Sell* 10 $27.78 Ordinary
 04:00:01 - 18-Jul-25
Sell* 9 $27.69 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $28.40 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $28.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48