| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.46 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 13 | $17.47 | Ordinary |
17:37:03 - 19-Sep-25 |
| Sell* | 3 | $17.47 | Ordinary |
17:35:17 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Ordinary |
17:31:52 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Ordinary |
17:30:59 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Ordinary |
17:29:31 - 19-Sep-25 |
| Sell* | 8 | $17.56 | Ordinary |
17:29:15 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Ordinary |
17:22:10 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Ordinary |
17:21:54 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Ordinary |
17:13:41 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Ordinary |
17:12:53 - 19-Sep-25 |
| Sell* | 65 | $17.46 | Ordinary |
17:11:46 - 19-Sep-25 |
| Sell* | 59 | $17.40 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Ordinary |
17:04:59 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Ordinary |
17:04:24 - 19-Sep-25 |
| Sell* | 3 | $17.36 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 4 | $17.36 | Ordinary |
17:03:27 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Ordinary |
17:03:07 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Ordinary |
17:02:43 - 19-Sep-25 |
| Buy* | 50 | $17.349 | Ordinary |
17:02:16 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Ordinary |
17:02:01 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
17:02:01 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Ordinary |
17:02:01 - 19-Sep-25 |
| Sell* | 50 | $17.36 | Ordinary |
16:59:44 - 19-Sep-25 |
| Sell* | 42 | $17.36 | Ordinary |
16:59:44 - 19-Sep-25 |
| Sell* | 3 | $17.37 | Ordinary |
16:55:53 - 19-Sep-25 |
| Sell* | 1 | $17.38 | Ordinary |
16:55:53 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 97 | $17.37 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 3 | $17.37 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Ordinary |
16:54:51 - 19-Sep-25 |
| Buy* | 15 | $17.39 | Ordinary |
16:53:56 - 19-Sep-25 |
| Buy* | 20 | $17.39 | Ordinary |
16:53:44 - 19-Sep-25 |
| Sell* | 20 | $17.35 | Ordinary |
16:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.369 | Ordinary |
16:50:06 - 19-Sep-25 |
| Buy* | 16 | $17.369 | Ordinary |
16:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.369 | Ordinary |
16:49:50 - 19-Sep-25 |
| Sell* | 57 | $17.38 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 10 | $17.39 | Ordinary |
16:49:32 - 19-Sep-25 |
| Sell* | 20 | $17.39 | Ordinary |
16:49:32 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Ordinary |
16:49:32 - 19-Sep-25 |
| Sell* | 400 | $17.40 | Ordinary |
16:49:32 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Ordinary |
16:49:32 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Ordinary |
16:46:41 - 19-Sep-25 |
| Sell* | 199 | $17.40 | Ordinary |
16:45:16 - 19-Sep-25 |
| Buy* | 10 | $17.46 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Ordinary |
16:43:03 - 19-Sep-25 |
| Buy* | 1 | $17.479 | Ordinary |
16:42:35 - 19-Sep-25 |
| Sell* | 400 | $17.45 | Ordinary |
16:41:47 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Ordinary |
16:40:07 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Ordinary |
16:37:20 - 19-Sep-25 |
| Sell* | 20 | $17.40 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 35 | $17.40 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Ordinary |
16:34:40 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 100 | $17.459 | Ordinary |
16:33:21 - 19-Sep-25 |
| Sell* | 3 | $17.425 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Ordinary |
16:31:01 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Ordinary |
16:30:24 - 19-Sep-25 |
| Buy* | 200 | $17.46 | Ordinary |
16:29:22 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Ordinary |
16:29:22 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Ordinary |
16:29:02 - 19-Sep-25 |
| Buy* | 12 | $17.40 | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
16:25:29 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:25:28 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:25:28 - 19-Sep-25 |
| Buy* | 43 | $17.40 | Ordinary |
16:25:28 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:25:28 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:25:28 - 19-Sep-25 |
| Buy* | 10 | $17.40 | Ordinary |
16:25:00 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Ordinary |
16:25:00 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Ordinary |
16:24:49 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:22:20 - 19-Sep-25 |
| Buy* | 22 | $17.40 | Ordinary |
16:22:20 - 19-Sep-25 |
| Buy* | 12 | $17.38 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 22 | $17.38 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 22 | $17.38 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 22 | $17.38 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 22 | $17.38 | Ordinary |
16:21:03 - 19-Sep-25 |
| Buy* | 44 | $17.38 | Ordinary |
16:21:03 - 19-Sep-25 |
| Buy* | 132 | $17.38 | Ordinary |
16:21:03 - 19-Sep-25 |
| Buy* | 44 | $17.38 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Ordinary |
16:19:17 - 19-Sep-25 |
| Sell* | 25 | $17.38 | Ordinary |
16:19:17 - 19-Sep-25 |
| Sell* | 2 | $17.39 | Ordinary |
16:17:58 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 40 | $17.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 150 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 45 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $17.37 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 914 | $17.37 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 89 | $17.37 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 15 | $17.40 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 50 | $17.40 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $17.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 900 | $17.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 42 | $17.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 58 | $17.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 42 | $17.43 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 134 | $17.44 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 263 | $17.44 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 307 | $17.44 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 96 | $17.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $17.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 85 | $17.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1,000 | $17.59 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 50 | $17.59 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 31 | $17.59 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 87 | $17.57 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 392 | $17.55 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 31 | $17.55 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 844 | $17.53 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 49 | $17.54 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 44 | $17.49 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 50 | $17.46 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 50 | $17.45 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 125 | $17.45 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 9 | $17.45 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 9 | $17.50 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 20 | $17.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 289 | $17.52 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 474 | $17.52 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 237 | $17.52 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 143 | $17.48 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 13 | $17.50 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 19 | $17.50 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 37 | $17.46 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 50 | $17.46 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 13 | $17.46 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 48 | $17.47 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 298 | $17.50 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 200 | $17.48 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 75 | $17.50 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 48 | $17.51 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 900 | $17.52 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 3 | $17.50 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 240 | $17.50 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 76 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 303 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 303 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 125 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 93 | $17.54 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 2 | $17.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 421 | $17.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 79 | $17.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 6 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 351 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 61 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 60 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 45 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 260 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 39 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 19 | $17.53 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 30 | $17.53 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 155 | $17.54 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 242 | $17.54 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 603 | $17.54 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 81 | $17.54 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 426 | $17.52 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 24 | $17.52 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 150 | $17.51 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 300 | $17.52 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 132 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1,100 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 50 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1,000 | $17.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 2 | $17.55 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 160 | $17.56 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 93 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 1 | $17.60 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 2 | $17.60 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 200 | $17.68 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 839 | $17.70 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 161 | $17.70 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 300 | $17.68 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 700 | $17.68 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 199 | $17.67 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 173 | $17.68 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 227 | $17.68 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 188 | $17.65 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 12 | $17.65 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 20 | $17.66 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 700 | $17.70 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 300 | $17.70 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 50 | $17.70 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 10 | $17.71 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 79 | $17.71 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 50 | $17.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 81 | $17.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 222 | $17.67 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 292 | $17.67 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 278 | $17.67 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 79 | $17.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 97 | $17.465 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 45 | $17.51 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 153 | $17.53 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 12 | $17.53 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 47 | $17.53 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 110 | $17.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 890 | $17.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 800 | $17.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 241 | $17.53 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 70 | $17.53 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 50 | $17.69 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 50 | $17.69 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $17.715 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.715 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 10 | $17.64 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $17.64 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $17.66 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 50 | $17.66 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 2 | $17.64 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 1 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 2 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 2 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1,000 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 19 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 63 | $17.70 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 96 | $17.70 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 1 | $17.72 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 90 | $17.75 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 50 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 9 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1,100 | $17.91 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 27 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 26 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 83 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 86 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 14 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 86 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 14 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 7 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 62 | $17.885 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 62 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 62 | $17.885 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 50 | $17.93 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 698 | $17.89 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 113 | $17.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 25 | $17.89 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1,000 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 180 | $17.89 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 62 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 11 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 150 | $18.01 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $17.98 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $17.92 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 40 | $17.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 9 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 13 | $17.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 51 | $17.90 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 7 | $17.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 240 | $17.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 393 | $17.98 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $17.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $17.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 51 | $17.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 37 | $17.96 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 63 | $17.915 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 12 | $17.92 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $17.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1,574 | $17.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 98 | $17.90 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 98 | $17.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 26 | $18.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 17 | $17.96 | Ordinary |
09:27:11 - 19-Sep-25 |
| Buy* | 17 | $17.96 | Ordinary |
09:27:11 - 19-Sep-25 |
| Sell* | 1,400 | $17.94 | Ordinary |
09:27:11 - 19-Sep-25 |
| Sell* | 85 | $17.93 | Ordinary |
09:26:56 - 19-Sep-25 |
| Buy* | 30 | $17.94 | Ordinary |
09:22:52 - 19-Sep-25 |
| Buy* | 51 | $17.94 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 19 | $17.94 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 2 | $17.939 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Ordinary |
09:20:35 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Ordinary |
09:20:22 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Ordinary |
09:20:19 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 1 | $17.94 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 30 | $17.94 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 1 | $17.94 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 1 | $17.94 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 1 | $17.94 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1,000 | $17.94 | Ordinary |
09:18:51 - 19-Sep-25 |
| Sell* | 112 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 30 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 20 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:18:13 - 19-Sep-25 |
| Unknown* | 11 | $17.955 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 99 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 6 | $17.96 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 80 | $17.97 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 23 | $17.97 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 3 | $17.98 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 7 | $18.04 | Ordinary |
09:13:12 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
09:11:48 - 19-Sep-25 |
| Buy* | 200 | $18.01 | Ordinary |
09:11:29 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 70 | $18.01 | Ordinary |
09:10:12 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 80 | $18.03 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 80 | $17.99 | Ordinary |
09:07:12 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
09:04:23 - 19-Sep-25 |
| Sell* | 80 | $17.98 | Ordinary |
09:03:44 - 19-Sep-25 |
| Sell* | 160 | $17.98 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 3 | $17.98 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 25 | $17.99 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 122 | $17.99 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
08:58:27 - 19-Sep-25 |
| Buy* | 100 | $17.995 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 3 | $17.995 | Ordinary |
08:57:26 - 19-Sep-25 |
| Sell* | 719 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 40 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 241 | $18.00 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
08:55:45 - 19-Sep-25 |
| Sell* | 145 | $18.02 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 238 | $18.02 | Ordinary |
08:55:41 - 19-Sep-25 |
| Unknown* | 100 | $18.025 | Ordinary |
08:55:34 - 19-Sep-25 |
| Buy* | 80 | $18.03 | Ordinary |
08:55:23 - 19-Sep-25 |
| Buy* | 37 | $18.02 | Ordinary |
08:55:23 - 19-Sep-25 |
| Buy* | 80 | $18.02 | Ordinary |
08:55:23 - 19-Sep-25 |
| Buy* | 20 | $18.02 | Ordinary |
08:55:15 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
08:55:14 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
08:55:07 - 19-Sep-25 |
| Sell* | 14 | $18.02 | Ordinary |
08:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
08:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
08:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
08:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 21 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 150 | $18.03 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 22 | $18.04 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
08:53:33 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
08:52:52 - 19-Sep-25 |
| Sell* | 104 | $18.03 | Ordinary |
08:48:36 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 41 | $18.04 | Ordinary |
08:47:02 - 19-Sep-25 |
| Buy* | 8 | $18.04 | Ordinary |
08:47:02 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Ordinary |
08:46:24 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 155 | $18.04 | Ordinary |
08:42:30 - 19-Sep-25 |
| Unknown* | 1 | $18.04 | Ordinary |
08:42:05 - 19-Sep-25 |
| Sell* | 50 | $18.04 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 130 | $18.05 | Ordinary |
08:41:14 - 19-Sep-25 |
| Sell* | 94 | $18.05 | Ordinary |
08:39:28 - 19-Sep-25 |
| Sell* | 36 | $18.02 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 3 | $18.05 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 8 | $18.10 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Ordinary |
08:30:05 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
08:26:46 - 19-Sep-25 |
| Sell* | 50 | $18.06 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 3 | $18.05 | Ordinary |
08:25:50 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
08:25:50 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
08:25:32 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
08:21:23 - 19-Sep-25 |
| Sell* | 49 | $18.06 | Ordinary |
08:21:14 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 30 | $18.10 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 15 | $18.10 | Ordinary |
08:10:45 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
08:10:45 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Ordinary |
08:10:27 - 19-Sep-25 |
| Buy* | 2 | $18.13 | Ordinary |
08:10:27 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Ordinary |
08:09:55 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Ordinary |
08:08:43 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
08:07:00 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 36 | $18.04 | Ordinary |
08:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
08:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
08:06:21 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
08:05:24 - 19-Sep-25 |
| Sell* | 80 | $17.99 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 51 | $17.99 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Ordinary |
08:00:58 - 19-Sep-25 |
| Buy* | 6 | $17.98 | Ordinary |
08:00:38 - 19-Sep-25 |
| Buy* | 99 | $17.99 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 200 | $17.98 | Ordinary |
07:57:39 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Ordinary |
07:57:12 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Ordinary |
07:56:08 - 19-Sep-25 |
| Buy* | 75 | $17.98 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 400 | $17.90 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 1,000 | $17.90 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
07:48:03 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
07:44:34 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 34 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
07:43:20 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Ordinary |
07:42:44 - 19-Sep-25 |
| Sell* | 1,400 | $17.92 | Ordinary |
07:36:11 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Ordinary |
07:32:42 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
07:32:17 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Ordinary |
07:29:50 - 19-Sep-25 |
| Sell* | 80 | $17.91 | Ordinary |
07:29:50 - 19-Sep-25 |
| Sell* | 3 | $17.91 | Ordinary |
07:29:50 - 19-Sep-25 |
| Sell* | 8 | $17.92 | Ordinary |
07:29:50 - 19-Sep-25 |
| Sell* | 1,000 | $17.93 | Ordinary |
07:29:38 - 19-Sep-25 |
| Sell* | 2 | $17.93 | Ordinary |
07:29:26 - 19-Sep-25 |
| Sell* | 14 | $17.95 | Ordinary |
07:27:20 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 25 | $17.91 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 194 | $17.91 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Ordinary |
07:22:18 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 73 | $17.95 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 80 | $17.95 | Ordinary |
07:19:34 - 19-Sep-25 |
| Buy* | 177 | $17.95 | Ordinary |
07:19:33 - 19-Sep-25 |
| Unknown* | 50 | $17.93 | Ordinary |
07:18:22 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Ordinary |
07:16:00 - 19-Sep-25 |
| Buy* | 9 | $17.95 | Ordinary |
07:15:56 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Ordinary |
07:15:14 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Ordinary |
07:13:36 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Ordinary |
07:13:34 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Ordinary |
07:13:13 - 19-Sep-25 |
| Buy* | 33 | $17.95 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Ordinary |
07:12:51 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Ordinary |
07:12:34 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Ordinary |
07:12:19 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 20 | $17.92 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Ordinary |
07:10:22 - 19-Sep-25 |
| Sell* | 6 | $17.91 | Ordinary |
07:10:08 - 19-Sep-25 |
| Sell* | 80 | $17.92 | Ordinary |
07:10:08 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
07:10:08 - 19-Sep-25 |
| Sell* | 8 | $17.93 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 113 | $17.93 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Ordinary |
07:09:13 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Ordinary |
07:08:29 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Ordinary |
07:07:06 - 19-Sep-25 |
| Sell* | 20 | $17.94 | Ordinary |
07:07:06 - 19-Sep-25 |
| Sell* | 20 | $17.94 | Ordinary |
07:07:06 - 19-Sep-25 |
| Sell* | 40 | $18.03 | Ordinary |
07:06:24 - 19-Sep-25 |
| Sell* | 3 | $17.96 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 21 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
07:05:29 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
07:05:21 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Ordinary |
07:05:17 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
07:05:00 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Ordinary |
07:04:33 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
07:04:21 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
07:04:09 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:03:54 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Ordinary |
07:03:52 - 19-Sep-25 |
| Sell* | 500 | $18.00 | Ordinary |
07:03:34 - 19-Sep-25 |
| Sell* | 400 | $18.00 | Ordinary |
07:02:58 - 19-Sep-25 |
| Sell* | 1,186 | $17.97 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 36 | $17.99 | Ordinary |
07:01:57 - 19-Sep-25 |
| Sell* | 16 | $17.99 | Ordinary |
07:01:47 - 19-Sep-25 |
| Sell* | 400 | $18.03 | Ordinary |
07:01:34 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 13 | $18.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $18.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $18.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 160 | $18.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $18.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 521 | $18.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 79 | $18.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 121 | $18.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 79 | $18.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $17.97 | Ordinary |
06:59:31 - 19-Sep-25 |
| Sell* | 200 | $17.97 | Ordinary |
06:59:31 - 19-Sep-25 |
| Sell* | 200 | $17.97 | Ordinary |
06:59:31 - 19-Sep-25 |
| Buy* | 199 | $17.96 | Ordinary |
06:58:55 - 19-Sep-25 |
| Sell* | 80 | $17.96 | Ordinary |
06:55:10 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Ordinary |
06:55:10 - 19-Sep-25 |
| Sell* | 4 | $17.96 | Ordinary |
06:55:10 - 19-Sep-25 |
| Sell* | 10 | $17.96 | Ordinary |
06:55:10 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Ordinary |
06:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
06:49:46 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
06:46:29 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Ordinary |
06:45:47 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:41:55 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 15 | $17.91 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 16 | $17.91 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 50 | $17.91 | Ordinary |
06:31:10 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
06:30:06 - 19-Sep-25 |
| Sell* | 50 | $17.93 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 50 | $17.93 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 14 | $17.95 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 80 | $17.93 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Ordinary |
06:24:30 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
06:23:11 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
06:23:11 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
06:22:26 - 19-Sep-25 |
| Sell* | 196 | $17.97 | Ordinary |
06:22:26 - 19-Sep-25 |
| Sell* | 200 | $17.97 | Ordinary |
06:22:26 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Ordinary |
06:13:38 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
06:04:44 - 19-Sep-25 |
| Sell* | 240 | $17.90 | Ordinary |
06:04:44 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Ordinary |
06:00:16 - 19-Sep-25 |
| Unknown* | 50 | $17.93 | Ordinary |
06:00:09 - 19-Sep-25 |
| Sell* | 126 | $17.90 | Ordinary |
05:55:33 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
05:55:33 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Ordinary |
05:55:33 - 19-Sep-25 |
| Buy* | 102 | $17.90 | Ordinary |
05:54:03 - 19-Sep-25 |
| Sell* | 28 | $17.90 | Ordinary |
05:54:03 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Ordinary |
05:49:51 - 19-Sep-25 |
| Buy* | 1,001 | $17.88 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 400 | $17.88 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 80 | $17.89 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
05:48:50 - 19-Sep-25 |
| Unknown* | 1 | $17.92 | Ordinary |
05:47:45 - 19-Sep-25 |
| Unknown* | 2 | $17.92 | Ordinary |
05:47:30 - 19-Sep-25 |
| Unknown* | 23 | $17.92 | Ordinary |
05:47:27 - 19-Sep-25 |
| Unknown* | 3 | $17.92 | Ordinary |
05:47:16 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 15 | $17.95 | Ordinary |
05:47:13 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 17 | $17.93 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
05:46:16 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Ordinary |
05:45:19 - 19-Sep-25 |
| Sell* | 20 | $17.95 | Ordinary |
05:45:00 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Ordinary |
05:44:52 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
05:44:50 - 19-Sep-25 |
| Sell* | 20 | $17.95 | Ordinary |
05:44:23 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Ordinary |
05:44:23 - 19-Sep-25 |
| Sell* | 18 | $17.93 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 50 | $17.93 | Ordinary |
05:44:10 - 19-Sep-25 |
| Sell* | 105 | $17.94 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 95 | $17.94 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Ordinary |
05:43:07 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
05:43:07 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Ordinary |
05:43:01 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 3 | $17.97 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 41 | $17.97 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 50 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
05:39:47 - 19-Sep-25 |
| Sell* | 39 | $17.99 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
05:36:00 - 19-Sep-25 |
| Buy* | 20 | $18.00 | Ordinary |
05:35:23 - 19-Sep-25 |
| Buy* | 60 | $18.01 | Ordinary |
05:33:04 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
05:32:06 - 19-Sep-25 |
| Buy* | 34 | $18.07 | Ordinary |
05:30:43 - 19-Sep-25 |
| Buy* | 80 | $18.07 | Ordinary |
05:30:43 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 9 | $18.01 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 50 | $18.01 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 50 | $18.02 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 6 | $18.07 | Ordinary |
05:25:03 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Ordinary |
05:17:54 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 30 | $18.05 | Ordinary |
05:11:25 - 19-Sep-25 |
| Buy* | 67 | $18.02 | Ordinary |
05:08:15 - 19-Sep-25 |
| Buy* | 80 | $18.02 | Ordinary |
05:07:50 - 19-Sep-25 |
| Buy* | 80 | $18.02 | Ordinary |
05:07:50 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 4 | $18.02 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Ordinary |
05:07:09 - 19-Sep-25 |
| Buy* | 7 | $18.02 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 51 | $18.01 | Ordinary |
05:06:15 - 19-Sep-25 |
| Sell* | 29 | $18.01 | Ordinary |
05:06:15 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Ordinary |
05:06:14 - 19-Sep-25 |
| Buy* | 30 | $18.02 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 200 | $18.02 | Ordinary |
05:05:04 - 19-Sep-25 |
| Buy* | 200 | $18.02 | Ordinary |
05:04:55 - 19-Sep-25 |
| Buy* | 200 | $18.02 | Ordinary |
05:04:43 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Ordinary |
05:04:19 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Ordinary |
05:04:15 - 19-Sep-25 |
| Buy* | 63 | $18.01 | Ordinary |
05:04:01 - 19-Sep-25 |
| Sell* | 29 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 21 | $18.00 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 99 | $18.00 | Ordinary |
05:02:18 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 80 | $18.01 | Ordinary |
04:59:32 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
04:59:32 - 19-Sep-25 |
| Sell* | 90 | $18.01 | Ordinary |
04:59:32 - 19-Sep-25 |
| Sell* | 53 | $18.01 | Ordinary |
04:59:32 - 19-Sep-25 |
| Unknown* | 90 | $18.015 | Ordinary |
04:58:37 - 19-Sep-25 |
| Sell* | 53 | $18.01 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 47 | $18.01 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 3 | $18.01 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 5 | $18.02 | Ordinary |
04:58:18 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
04:57:49 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
04:57:49 - 19-Sep-25 |
| Buy* | 70 | $18.02 | Ordinary |
04:57:17 - 19-Sep-25 |
| Buy* | 3 | $18.02 | Ordinary |
04:55:42 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
04:54:58 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 476 | $18.03 | Ordinary |
04:51:31 - 19-Sep-25 |
| Buy* | 50 | $18.03 | Ordinary |
04:51:31 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
04:49:22 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
04:49:22 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
04:49:00 - 19-Sep-25 |
| Buy* | 20 | $18.09 | Ordinary |
04:48:50 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
04:46:41 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
04:46:41 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
04:46:41 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Ordinary |
04:46:41 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
04:40:44 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 129 | $18.08 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 295 | $18.08 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 69 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 131 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
04:36:12 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:33:48 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
04:32:34 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Ordinary |
04:32:34 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 43 | $18.09 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Ordinary |
04:32:23 - 19-Sep-25 |
| Buy* | 1,030 | $18.13 | Ordinary |
04:32:11 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 30 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 5 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 50 | $18.12 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 4 | $18.13 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 103 | $18.13 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Ordinary |
04:29:29 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 8 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 4 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 13 | $18.14 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 80 | $18.16 | Ordinary |
04:28:37 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Ordinary |
04:27:49 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 1,000 | $18.20 | Ordinary |
04:26:24 - 19-Sep-25 |
| Sell* | 10 | $18.20 | Ordinary |
04:24:31 - 19-Sep-25 |
| Sell* | 80 | $18.15 | Ordinary |
04:23:51 - 19-Sep-25 |
| Sell* | 3 | $18.15 | Ordinary |
04:23:51 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Ordinary |
04:22:50 - 19-Sep-25 |
| Buy* | 171 | $18.21 | Ordinary |
04:19:11 - 19-Sep-25 |
| Buy* | 129 | $18.21 | Ordinary |
04:19:11 - 19-Sep-25 |
| Buy* | 121 | $18.21 | Ordinary |
04:18:26 - 19-Sep-25 |
| Buy* | 80 | $18.21 | Ordinary |
04:18:26 - 19-Sep-25 |
| Buy* | 1,299 | $18.21 | Ordinary |
04:18:26 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Ordinary |
04:18:16 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 10 | $18.17 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 10 | $18.17 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 1,000 | $18.19 | Ordinary |
04:12:27 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Ordinary |
04:11:29 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Ordinary |
04:11:10 - 19-Sep-25 |
| Buy* | 132 | $18.21 | Ordinary |
04:10:14 - 19-Sep-25 |
| Buy* | 300 | $18.21 | Ordinary |
04:10:14 - 19-Sep-25 |
| Buy* | 80 | $18.17 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 9 | $18.02 | Ordinary |
04:06:37 - 19-Sep-25 |
| Buy* | 80 | $18.05 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 80 | $18.03 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 52 | $18.01 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 200 | $18.04 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 11 | $18.03 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Ordinary |
04:00:00 - 19-Sep-25 |