| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.08 | Ordinary |
17:22:09 - 12-Dec-25 |
| Sell* | 2 | $6.08 | Ordinary |
17:22:09 - 12-Dec-25 |
| Sell* | 4 | $6.09 | Ordinary |
17:18:13 - 12-Dec-25 |
| Unknown* | 47 | $6.10 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 47 | $6.11 | Ordinary |
17:11:50 - 12-Dec-25 |
| Buy* | 47 | $6.11 | Ordinary |
17:11:50 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Ordinary |
17:11:50 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Ordinary |
17:09:01 - 12-Dec-25 |
| Sell* | 47 | $6.06 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 47 | $6.06 | Ordinary |
17:03:06 - 12-Dec-25 |
| Unknown* | 3 | $6.07 | Ordinary |
17:01:53 - 12-Dec-25 |
| Sell* | 47 | $6.06 | Ordinary |
17:00:06 - 12-Dec-25 |
| Buy* | 45 | $6.08 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 32 | $6.08 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 45 | $6.08 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 32 | $6.08 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 34 | $6.06 | Ordinary |
16:57:24 - 12-Dec-25 |
| Buy* | 2 | $6.05 | Ordinary |
16:56:46 - 12-Dec-25 |
| Buy* | 6 | $6.05 | Ordinary |
16:56:29 - 12-Dec-25 |
| Buy* | 125 | $6.05 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 3 | $6.05 | Ordinary |
16:56:11 - 12-Dec-25 |
| Unknown* | 125 | $6.04 | Ordinary |
16:38:26 - 12-Dec-25 |
| Unknown* | 125 | $6.04 | Ordinary |
16:38:26 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 32 | $6.03 | Ordinary |
16:36:13 - 12-Dec-25 |
| Unknown* | 1,908 | $6.02 | Ordinary |
16:35:47 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:35:07 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:35:07 - 12-Dec-25 |
| Buy* | 51 | $6.01 | Ordinary |
16:35:07 - 12-Dec-25 |
| Buy* | 49 | $6.01 | Ordinary |
16:35:07 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 11 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Sell* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 3 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 3 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 9 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 3 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 13 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 13 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Ordinary |
16:34:29 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Ordinary |
16:33:47 - 12-Dec-25 |
| Buy* | 50 | $6.02 | Ordinary |
16:32:03 - 12-Dec-25 |
| Buy* | 13 | $6.02 | Ordinary |
16:32:00 - 12-Dec-25 |
| Buy* | 15 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 5 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 14 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 55 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 38 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 72 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 47 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Sell* | 47 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Sell* | 47 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Sell* | 10 | $6.02 | Ordinary |
16:31:59 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 47 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 47 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 41 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 136 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 136 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 136 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 34 | $6.03 | Ordinary |
16:24:49 - 12-Dec-25 |
| Sell* | 110 | $6.03 | Ordinary |
16:24:09 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 190 | $6.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 29 | $6.03 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 1,150 | $6.03 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1,000 | $6.03 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 150 | $6.03 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 150 | $6.05 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 93 | $6.01 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 144 | $6.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 22 | $6.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 356 | $6.08 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 288 | $6.13 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 3,712 | $6.13 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 9 | $6.13 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 308 | $6.04 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 617 | $6.04 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 308 | $6.04 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 9 | $6.05 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 250 | $6.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 57 | $6.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 590 | $5.92 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 205 | $5.92 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 205 | $5.92 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 300 | $6.04 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1,400 | $5.89 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1,500 | $5.89 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 3 | $5.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2,000 | $5.94 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 368 | $5.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1,900 | $5.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 354 | $5.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1,900 | $5.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1,000 | $5.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,000 | $5.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1,000 | $5.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $6.01 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1,500 | $6.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 15 | $6.02 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 24 | $6.02 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 70 | $6.04 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 695 | $6.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 210 | $6.18 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 13 | $6.26 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 49 | $6.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 652 | $6.26 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 13 | $6.26 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 447 | $6.26 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 55 | $6.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 55 | $6.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1 | $6.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 55 | $6.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,092 | $6.28 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 11 | $6.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 11 | $6.24 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 2 | $6.24 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 41 | $6.24 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 4 | $6.28 | Ordinary |
09:21:02 - 12-Dec-25 |
| Sell* | 11 | $6.25 | Ordinary |
09:16:02 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Ordinary |
09:16:02 - 12-Dec-25 |
| Sell* | 3 | $6.25 | Ordinary |
09:16:02 - 12-Dec-25 |
| Sell* | 26 | $6.25 | Ordinary |
09:16:02 - 12-Dec-25 |
| Buy* | 5 | $6.26 | Ordinary |
09:15:55 - 12-Dec-25 |
| Sell* | 11 | $6.26 | Ordinary |
09:12:02 - 12-Dec-25 |
| Sell* | 11 | $6.27 | Ordinary |
09:10:13 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 294 | $6.28 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 34 | $6.29 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:03:02 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:45 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:45 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:45 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:45 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 3 | $6.29 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 2 | $6.28 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 5 | $6.28 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 60 | $6.28 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 200 | $6.29 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 319 | $6.29 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 120 | $6.29 | Ordinary |
08:24:32 - 12-Dec-25 |
| Sell* | 5 | $6.30 | Ordinary |
08:24:12 - 12-Dec-25 |
| Sell* | 300 | $6.31 | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 41 | $6.31 | Ordinary |
08:21:56 - 12-Dec-25 |
| Unknown* | 8 | $6.32 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 124 | $6.32 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 63 | $6.32 | Ordinary |
08:19:13 - 12-Dec-25 |
| Buy* | 160 | $6.31 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 121 | $6.30 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 28 | $6.30 | Ordinary |
08:17:40 - 12-Dec-25 |
| Buy* | 10 | $6.30 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Ordinary |
08:15:50 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Ordinary |
08:15:28 - 12-Dec-25 |
| Unknown* | 17 | $6.30 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 60 | $6.30 | Ordinary |
08:12:29 - 12-Dec-25 |
| Sell* | 200 | $6.30 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 32 | $6.30 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 60 | $6.305 | Ordinary |
08:03:28 - 12-Dec-25 |
| Unknown* | 60 | $6.305 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 2,051 | $6.32 | Ordinary |
07:55:50 - 12-Dec-25 |
| Sell* | 1,600 | $6.31 | Ordinary |
07:55:50 - 12-Dec-25 |
| Buy* | 261 | $6.30 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 46 | $6.30 | Ordinary |
07:52:34 - 12-Dec-25 |
| Sell* | 23 | $6.26 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 2 | $6.26 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 1,444 | $6.26 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 3 | $6.26 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 400 | $6.27 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:43:38 - 12-Dec-25 |
| Unknown* | 120 | $6.29 | Ordinary |
07:38:39 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Ordinary |
07:38:26 - 12-Dec-25 |
| Buy* | 4 | $6.30 | Ordinary |
07:34:07 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:28:03 - 12-Dec-25 |
| Sell* | 2 | $6.28 | Ordinary |
07:28:03 - 12-Dec-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:28:03 - 12-Dec-25 |
| Sell* | 25 | $6.28 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 80 | $6.28 | Ordinary |
07:06:13 - 12-Dec-25 |
| Buy* | 50 | $6.28 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 150 | $6.29 | Ordinary |
07:00:42 - 12-Dec-25 |
| Sell* | 140 | $6.28 | Ordinary |
06:54:44 - 12-Dec-25 |
| Sell* | 140 | $6.28 | Ordinary |
06:54:44 - 12-Dec-25 |
| Unknown* | 1 | $6.295 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 38 | $6.29 | Ordinary |
06:47:38 - 12-Dec-25 |
| Buy* | 38 | $6.31 | Ordinary |
06:45:24 - 12-Dec-25 |
| Buy* | 140 | $6.31 | Ordinary |
06:45:24 - 12-Dec-25 |
| Buy* | 50 | $6.31 | Ordinary |
06:45:24 - 12-Dec-25 |
| Buy* | 200 | $6.30 | Ordinary |
06:42:54 - 12-Dec-25 |
| Buy* | 368 | $6.29 | Ordinary |
06:42:39 - 12-Dec-25 |
| Sell* | 5 | $6.28 | Ordinary |
06:39:15 - 12-Dec-25 |
| Buy* | 2 | $6.28 | Ordinary |
06:38:18 - 12-Dec-25 |
| Sell* | 18,000 | $6.28 | Ordinary |
06:34:29 - 12-Dec-25 |
| Sell* | 128 | $6.27 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 140 | $6.27 | Ordinary |
06:25:12 - 12-Dec-25 |
| Buy* | 60 | $6.28 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 60 | $6.27 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 140 | $6.27 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 140 | $6.27 | Ordinary |
06:25:08 - 12-Dec-25 |
| Sell* | 230 | $6.26 | Ordinary |
06:18:10 - 12-Dec-25 |
| Sell* | 63 | $6.26 | Ordinary |
06:18:06 - 12-Dec-25 |
| Sell* | 105 | $6.26 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 134 | $6.26 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 68 | $6.26 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 9 | $6.26 | Ordinary |
06:17:54 - 12-Dec-25 |
| Buy* | 5 | $6.28 | Ordinary |
06:14:55 - 12-Dec-25 |
| Sell* | 60 | $6.28 | Ordinary |
05:56:12 - 12-Dec-25 |
| Sell* | 36 | $6.265 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 5 | $6.26 | Ordinary |
05:39:36 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Ordinary |
05:38:34 - 12-Dec-25 |
| Sell* | 50 | $6.245 | Ordinary |
05:28:01 - 12-Dec-25 |
| Sell* | 140 | $6.25 | Ordinary |
05:25:38 - 12-Dec-25 |
| Sell* | 140 | $6.25 | Ordinary |
05:25:38 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Ordinary |
05:25:38 - 12-Dec-25 |
| Sell* | 98 | $6.25 | Ordinary |
05:25:38 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Ordinary |
05:24:03 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Ordinary |
05:20:32 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Ordinary |
05:18:14 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Ordinary |
05:18:14 - 12-Dec-25 |
| Buy* | 50 | $6.26 | Ordinary |
05:13:55 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Ordinary |
05:05:46 - 12-Dec-25 |
| Sell* | 3 | $6.26 | Ordinary |
05:04:28 - 12-Dec-25 |
| Buy* | 33 | $6.26 | Ordinary |
05:00:09 - 12-Dec-25 |
| Unknown* | 148 | $6.24 | Ordinary |
04:57:31 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
04:53:29 - 12-Dec-25 |
| Unknown* | 2 | $6.20 | Ordinary |
04:41:14 - 12-Dec-25 |
| Sell* | 50 | $6.20 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 60 | $6.22 | Ordinary |
04:15:06 - 12-Dec-25 |
| Sell* | 25 | $6.20 | Ordinary |
04:10:15 - 12-Dec-25 |
| Sell* | 2,932 | $6.20 | Ordinary |
04:10:15 - 12-Dec-25 |