Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volatility Shar (XRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.66 Ordinary
 17:39:55 - 06-Feb-26
Buy* 1 $2.67 Ordinary
 17:39:53 - 06-Feb-26
Sell* 1 $2.66 Ordinary
 17:39:30 - 06-Feb-26
Buy* 1 $2.65 Ordinary
 17:36:44 - 06-Feb-26
Buy* 32 $2.65 Ordinary
 17:36:30 - 06-Feb-26
Buy* 100 $2.65 Ordinary
 17:36:30 - 06-Feb-26
Buy* 100 $2.64 Ordinary
 17:35:22 - 06-Feb-26
Buy* 100 $2.64 Ordinary
 17:35:22 - 06-Feb-26
Unknown* 6 $2.64 Ordinary
 17:32:07 - 06-Feb-26
Sell* 3 $2.62 Ordinary
 17:27:17 - 06-Feb-26
Buy* 1 $2.62 Ordinary
 17:27:11 - 06-Feb-26
Buy* 1 $2.61 Ordinary
 17:25:29 - 06-Feb-26
Buy* 146 $2.599 Ordinary
 17:24:10 - 06-Feb-26
Sell* 18 $2.60 Ordinary
 17:23:30 - 06-Feb-26
Sell* 2,213 $2.58 Ordinary
 17:18:38 - 06-Feb-26
Sell* 166 $2.58 Ordinary
 17:18:38 - 06-Feb-26
Sell* 143 $2.58 Ordinary
 17:17:33 - 06-Feb-26
Sell* 100 $2.58 Ordinary
 17:17:33 - 06-Feb-26
Buy* 100 $2.56 Ordinary
 17:13:59 - 06-Feb-26
Buy* 27 $2.56 Ordinary
 17:13:59 - 06-Feb-26
Sell* 1 $2.56 Ordinary
 17:13:38 - 06-Feb-26
Sell* 2 $2.56 Ordinary
 17:13:38 - 06-Feb-26
Sell* 10 $2.56 Ordinary
 17:13:38 - 06-Feb-26
Sell* 27 $2.57 Ordinary
 17:13:21 - 06-Feb-26
Sell* 27 $2.57 Ordinary
 17:13:21 - 06-Feb-26
Sell* 20 $2.58 Ordinary
 17:13:09 - 06-Feb-26
Sell* 103 $2.58 Ordinary
 17:13:09 - 06-Feb-26
Sell* 169 $2.58 Ordinary
 17:13:09 - 06-Feb-26
Sell* 27 $2.58 Ordinary
 17:12:56 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 17:11:29 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 17:11:29 - 06-Feb-26
Sell* 2 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 27 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 10 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 5 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 3 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 1 $2.58 Ordinary
 17:11:29 - 06-Feb-26
Sell* 200 $2.58 Ordinary
 17:07:50 - 06-Feb-26
Sell* 200 $2.58 Ordinary
 17:07:50 - 06-Feb-26
Sell* 24 $2.58 Ordinary
 17:07:50 - 06-Feb-26
Sell* 3 $2.58 Ordinary
 17:07:50 - 06-Feb-26
Sell* 27 $2.58 Ordinary
 17:07:50 - 06-Feb-26
Unknown* 2 $2.58 Ordinary
 17:07:45 - 06-Feb-26
Unknown* 1 $2.58 Ordinary
 17:07:45 - 06-Feb-26
Buy* 27 $2.58 Ordinary
 17:06:25 - 06-Feb-26
Sell* 27 $2.56 Ordinary
 17:04:36 - 06-Feb-26
Unknown* 27 $2.58 Ordinary
 17:04:23 - 06-Feb-26
Unknown* 27 $2.59 Ordinary
 17:04:23 - 06-Feb-26
Unknown* 265 $2.57 Ordinary
 17:04:23 - 06-Feb-26
Unknown* 27 $2.55 Ordinary
 17:03:02 - 06-Feb-26
Unknown* 27 $2.55 Ordinary
 17:03:02 - 06-Feb-26
Buy* 10 $2.56 Ordinary
 17:01:02 - 06-Feb-26
Buy* 100 $2.56 Ordinary
 16:59:20 - 06-Feb-26
Unknown* 27 $2.56 Ordinary
 16:55:19 - 06-Feb-26
Unknown* 27 $2.56 Ordinary
 16:55:19 - 06-Feb-26
Sell* 27 $2.56 Ordinary
 16:55:19 - 06-Feb-26
Sell* 1 $2.56 Ordinary
 16:52:38 - 06-Feb-26
Sell* 2 $2.551 Ordinary
 16:51:30 - 06-Feb-26
Buy* 8 $2.55 Ordinary
 16:43:22 - 06-Feb-26
Sell* 27 $2.55 Ordinary
 16:42:26 - 06-Feb-26
Sell* 27 $2.55 Ordinary
 16:42:26 - 06-Feb-26
Buy* 5 $2.549 Ordinary
 16:38:57 - 06-Feb-26
Unknown* 10 $2.54 Ordinary
 16:38:20 - 06-Feb-26
Buy* 1 $2.539 Ordinary
 16:37:29 - 06-Feb-26
Unknown* 300 $2.54 Ordinary
 16:36:16 - 06-Feb-26
Buy* 179 $2.54 Ordinary
 16:35:34 - 06-Feb-26
Unknown* 204 $2.54 Ordinary
 16:35:34 - 06-Feb-26
Unknown* 1 $2.57 Ordinary
 16:33:25 - 06-Feb-26
Unknown* 5 $2.57 Ordinary
 16:33:25 - 06-Feb-26
Sell* 18 $2.57 Ordinary
 16:28:31 - 06-Feb-26
Sell* 27 $2.57 Ordinary
 16:28:31 - 06-Feb-26
Buy* 300 $2.57 Ordinary
 16:25:32 - 06-Feb-26
Sell* 348 $2.56 Ordinary
 16:21:04 - 06-Feb-26
Sell* 252 $2.56 Ordinary
 16:21:04 - 06-Feb-26
Buy* 27 $2.56 Ordinary
 16:20:26 - 06-Feb-26
Buy* 27 $2.56 Ordinary
 16:19:56 - 06-Feb-26
Buy* 3 $2.55 Ordinary
 16:19:55 - 06-Feb-26
Buy* 50 $2.55 Ordinary
 16:19:52 - 06-Feb-26
Buy* 150 $2.54 Ordinary
 16:19:23 - 06-Feb-26
Buy* 5,900 $2.53 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 256 $2.53 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 808 $2.53 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1,136 $2.53 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1,200 $2.52 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5,900 $2.52 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1,500 $2.52 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 300 $2.525 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 300 $2.525 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 290 $2.52 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 270 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5,900 $2.52 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 895 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 600 $2.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $2.53 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 66 $2.52 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 34 $2.52 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 1,200 $2.51 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 41 $2.559 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 1,699 $2.51 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 5 $2.56 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 4,301 $2.51 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 818 $2.56 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 1,300 $2.51 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 10 $2.51 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 5,800 $2.54 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 300 $2.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 900 $2.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 41 $2.51 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 49 $2.51 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 5,500 $2.55 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 2,795 $2.55 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 12 $2.55 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 88 $2.55 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 612 $2.55 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 500 $2.55 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 3 $2.56 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 136 $2.55 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 5,200 $2.55 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 4,100 $2.55 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $2.54 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 97 $2.545 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 3,800 $2.53 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 88 $2.53 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 6,000 $2.53 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 1,000 $2.53 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 200 $2.53 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 400 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 400 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 797 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 14 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 736 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 13,602 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 13,602 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 45 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 13,602 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 6,801 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 801 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 6,000 $2.54 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 11 $2.54 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 1,000 $2.54 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 28 $2.54 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $2.55 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 270 $2.53 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 390 $2.53 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 50 $2.54 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 400 $2.535 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 100 $2.53 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 434 $2.53 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 130 $2.54 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 80 $2.54 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 380 $2.54 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 481 $2.54 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 150 $2.54 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 380 $2.54 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 300 $2.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 170 $2.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 170 $2.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 50 $2.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 60 $2.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 654 $2.52 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 120 $2.52 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 209 $2.51 Automatic Execution
 14:21:34 - 06-Feb-26
Unknown* 400 $2.52 Automatic Execution
 14:21:06 - 06-Feb-26
Unknown* 240 $2.52 Automatic Execution
 14:21:06 - 06-Feb-26
Unknown* 100 $2.52 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 300 $2.515 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 400 $2.51 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 300 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 700 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 300 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 300 $2.505 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 300 $2.50 Automatic Execution
 14:19:18 - 06-Feb-26
Unknown* 120 $2.49 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.485 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 81 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 4,000 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 400 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 320 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 39 $2.49 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 280 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 10 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 11 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 600 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 20 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 57 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $2.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 360 $2.50 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 240 $2.50 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 300 $2.50 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 300 $2.50 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 10 $2.51 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1,700 $2.51 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 119 $2.50 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 153 $2.51 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 2,942 $2.51 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 153 $2.51 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 610 $2.51 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 58 $2.51 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 2 $2.51 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 14 $2.51 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 120 $2.56 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 200 $2.55 Automatic Execution
 13:54:41 - 06-Feb-26
Unknown* 4,500 $2.545 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1,869 $2.55 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 6,631 $2.55 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 170 $2.55 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 32,400 $2.55 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 8,500 $2.55 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 20,401 $2.55 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 400 $2.55 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 200 $2.55 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 300 $2.545 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 300 $2.545 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 300 $2.545 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 300 $2.545 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 1,784 $2.56 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 4,216 $2.56 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 2,199 $2.56 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 801 $2.56 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 6,000 $2.56 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 120 $2.57 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 5 $2.57 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 120 $2.58 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 3,357 $2.58 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 136 $2.565 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 1 $2.58 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $2.58 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 130 $2.58 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 260 $2.55 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 208 $2.55 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 358 $2.55 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 47 $2.55 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 42 $2.55 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 1,849 $2.55 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 951 $2.55 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 5,500 $2.55 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 250 $2.55 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 247 $2.54 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 78 $2.54 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 120 $2.54 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 150 $2.54 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 260 $2.54 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 74 $2.54 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 11 $2.54 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 5,812 $2.76 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 104 $2.54 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 5,588 $2.76 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 2,133 $2.54 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 8,200 $2.76 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $2.55 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 11,300 $2.76 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 3 $2.55 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 280 $2.75 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 7 $2.55 Automatic Execution
 13:22:29 - 06-Feb-26
Unknown* 405 $2.74 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 259 $2.68 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 11 $2.55 Automatic Execution
 13:22:29 - 06-Feb-26
Unknown* 1,000 $2.74 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $2.68 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 600 $2.74 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 100 $2.725 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1,999 $2.68 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 200 $2.565 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 457 $2.74 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 98 $2.74 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 901 $2.68 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 19 $2.74 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 215 $2.74 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5,800 $2.68 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 194 $2.57 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $2.80 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 11,400 $2.74 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 1 $2.66 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 2,800 $2.57 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 272 $2.80 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 11,400 $2.74 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 5,800 $2.67 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 26 $2.66 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 300 $2.57 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 400 $2.79 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 50,000 $2.74 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 92 $2.66 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 1 $2.66 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 5,300 $2.57 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 1,000 $2.74 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 24 $2.66 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 2,900 $2.66 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 120 $2.57 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1,100 $2.78 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 10 $2.72 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 49 $2.66 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 1,318 $2.66 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 194 $2.58 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 2,400 $2.78 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 246 $2.72 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 5,700 $2.70 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 194 $2.66 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 27 $2.66 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 1,901 $2.58 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 1 $2.77 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 54 $2.72 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 39 $2.71 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 1 $2.66 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 200 $2.66 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 6,599 $2.58 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 1 $2.77 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $2.725 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 5,600 $2.70 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 193 $2.66 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 2,900 $2.66 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 202 $2.58 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 1 $2.77 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $2.725 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 4 $2.70 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 5,800 $2.66 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 487 $2.66 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 30 $2.57 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 1 $2.77 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $2.725 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 112 $2.70 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 4,428 $2.66 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 5,800 $2.66 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 8,500 $2.58 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 696 $2.73 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 620 $2.71 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 326 $2.67 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1,372 $2.66 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 410 $2.58 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 3 $2.78 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 416 $2.73 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 3,352 $2.71 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 629 $2.67 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 1 $2.73 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 5,600 $2.71 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 10 $2.66 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 630 $2.58 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 300 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $2.74 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1,182 $2.67 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 420 $2.66 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 188 $2.58 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 102 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 900 $2.74 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 5,600 $2.72 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 13 $2.58 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 173 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1,555 $2.74 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $2.72 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 1 $2.69 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 62 $2.58 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 840 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 3 $2.69 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 120 $2.59 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1,000 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 2,255 $2.70 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 239 $2.69 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 5,600 $2.59 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 1 $2.79 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 200 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 55 $2.70 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 240 $2.59 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 23 $2.80 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 300 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 239 $2.68 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 425 $2.68 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 352 $2.67 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 280 $2.59 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 50 $2.80 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 3,684 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 19 $2.68 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 1,100 $2.67 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 143 $2.665 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 250 $2.59 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 3,308 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 5,273 $2.68 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 1,100 $2.67 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $2.67 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 350 $2.59 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 690 $2.809 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 4,408 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 700 $2.68 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 199 $2.67 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 20 $2.67 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 5,200 $2.59 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 20 $2.81 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 15,995 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 800 $2.69 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 18 $2.68 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 5,701 $2.67 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 300 $2.59 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 6,801 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 25 $2.69 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 527 $2.68 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 300 $2.58 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 27,204 $2.74 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 1,000 $2.70 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 11 $2.68 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 460 $2.59 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 600 $2.63 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 26 $2.60 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 110 $2.60 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 34 $2.58 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 1,000 $2.57 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 4,900 $2.57 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 1,000 $2.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 78 $2.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2,039 $2.58 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 2,072 $2.58 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 789 $2.58 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 10 $2.58 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 10 $2.58 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 100 $2.58 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 254 $2.58 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 206 $2.58 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 397 $2.58 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 151 $2.58 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 17 $2.59 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $2.59 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 1,000 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 3 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1,000 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 119 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 856 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1,360 $2.60 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 462 $2.59 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $2.59 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $2.59 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 181 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 900 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 140 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 35 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $2.58 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 1 $2.59 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 120 $2.59 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 46 $2.45 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 900 $2.59 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 4 $2.45 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 33 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $2.43 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 300 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 123 $2.43 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 30 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 500 $2.43 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 50 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $2.43 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 1,875 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 470 $2.43 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 125 $2.59 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 468 $2.435 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $2.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 562 $2.435 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 22 $2.58 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $2.425 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2,235 $2.41 Ordinary
 09:29:28 - 06-Feb-26
Sell* 159 $2.41 Ordinary
 09:28:36 - 06-Feb-26
Unknown* 5 $2.415 Ordinary
 09:28:17 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 09:28:16 - 06-Feb-26
Buy* 47,556 $2.41 Ordinary
 09:28:04 - 06-Feb-26
Buy* 2,444 $2.41 Ordinary
 09:28:04 - 06-Feb-26
Buy* 3,000 $2.41 Ordinary
 09:28:04 - 06-Feb-26
Buy* 28 $2.41 Ordinary
 09:28:04 - 06-Feb-26
Buy* 28 $2.41 Ordinary
 09:28:04 - 06-Feb-26
Sell* 160 $2.41 Ordinary
 09:27:54 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 09:27:54 - 06-Feb-26
Sell* 1,068 $2.41 Ordinary
 09:27:54 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 09:27:54 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 09:27:54 - 06-Feb-26
Buy* 80 $2.41 Ordinary
 09:27:46 - 06-Feb-26
Buy* 89 $2.41 Ordinary
 09:27:46 - 06-Feb-26
Buy* 80 $2.41 Ordinary
 09:27:46 - 06-Feb-26
Buy* 11 $2.41 Ordinary
 09:27:11 - 06-Feb-26
Buy* 80 $2.40 Ordinary
 09:26:26 - 06-Feb-26
Sell* 80 $2.40 Ordinary
 09:25:33 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 09:25:33 - 06-Feb-26
Buy* 32 $2.40 Ordinary
 09:25:32 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 09:24:26 - 06-Feb-26
Unknown* 7 $2.40 Ordinary
 09:24:24 - 06-Feb-26
Unknown* 80 $2.40 Ordinary
 09:23:21 - 06-Feb-26
Buy* 80 $2.40 Ordinary
 09:22:16 - 06-Feb-26
Buy* 80 $2.40 Ordinary
 09:22:16 - 06-Feb-26
Sell* 10 $2.40 Ordinary
 09:22:05 - 06-Feb-26
Sell* 610 $2.40 Ordinary
 09:22:05 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 09:22:05 - 06-Feb-26
Sell* 4 $2.41 Ordinary
 09:21:52 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 09:21:52 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 09:21:52 - 06-Feb-26
Sell* 10 $2.41 Ordinary
 09:21:52 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 09:21:52 - 06-Feb-26
Sell* 5 $2.42 Ordinary
 09:21:43 - 06-Feb-26
Sell* 5 $2.42 Ordinary
 09:21:43 - 06-Feb-26
Sell* 10 $2.42 Ordinary
 09:21:43 - 06-Feb-26
Sell* 2 $2.42 Ordinary
 09:21:43 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 09:19:52 - 06-Feb-26
Buy* 1,500 $2.43 Ordinary
 09:19:52 - 06-Feb-26
Sell* 80 $2.43 Ordinary
 09:19:17 - 06-Feb-26
Sell* 20 $2.43 Ordinary
 09:19:17 - 06-Feb-26
Sell* 10 $2.43 Ordinary
 09:19:17 - 06-Feb-26
Buy* 80 $2.44 Ordinary
 09:19:01 - 06-Feb-26
Unknown* 80 $2.44 Ordinary
 09:19:01 - 06-Feb-26
Sell* 2 $2.46 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 5 $2.465 Ordinary
 09:18:22 - 06-Feb-26
Sell* 50 $2.45 Ordinary
 09:16:37 - 06-Feb-26
Sell* 10 $2.45 Ordinary
 09:16:37 - 06-Feb-26
Sell* 50 $2.45 Ordinary
 09:16:37 - 06-Feb-26
Unknown* 500 $2.45 Ordinary
 09:16:16 - 06-Feb-26
Unknown* 35 $2.42 Ordinary
 09:11:06 - 06-Feb-26
Sell* 20 $2.42 Ordinary
 09:11:01 - 06-Feb-26
Sell* 80 $2.42 Ordinary
 09:11:01 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 09:07:38 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 09:07:38 - 06-Feb-26
Sell* 2 $2.42 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 352 $2.42 Ordinary
 09:06:37 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:06:37 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:06:37 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 09:06:32 - 06-Feb-26
Sell* 20 $2.42 Ordinary
 09:06:32 - 06-Feb-26
Buy* 70 $2.43 Ordinary
 09:06:22 - 06-Feb-26
Buy* 40 $2.43 Ordinary
 09:06:05 - 06-Feb-26
Buy* 160 $2.43 Ordinary
 09:06:03 - 06-Feb-26
Unknown* 10 $2.43 Ordinary
 09:05:47 - 06-Feb-26
Sell* 996 $2.44 Ordinary
 09:04:04 - 06-Feb-26
Sell* 75 $2.44 Ordinary
 09:04:04 - 06-Feb-26
Sell* 139 $2.44 Ordinary
 09:04:04 - 06-Feb-26
Sell* 7 $2.44 Ordinary
 09:04:04 - 06-Feb-26
Sell* 43 $2.44 Ordinary
 09:03:58 - 06-Feb-26
Buy* 80 $2.45 Ordinary
 09:03:12 - 06-Feb-26
Buy* 80 $2.45 Ordinary
 09:03:12 - 06-Feb-26
Buy* 80 $2.44 Ordinary
 09:02:14 - 06-Feb-26
Buy* 80 $2.44 Ordinary
 09:02:12 - 06-Feb-26
Sell* 4 $2.44 Ordinary
 09:02:12 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 09:02:12 - 06-Feb-26
Sell* 90 $2.44 Ordinary
 09:02:12 - 06-Feb-26
Sell* 10 $2.44 Ordinary
 09:02:12 - 06-Feb-26
Sell* 2 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 24 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 1 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 12 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 3 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 38 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 50 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 12 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 57 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 1 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 15 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Sell* 27 $2.45 Ordinary
 09:02:12 - 06-Feb-26
Unknown* 1,600 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Unknown* 1,600 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Unknown* 200 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Unknown* 200 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Sell* 10 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Sell* 20 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Sell* 2 $2.46 Ordinary
 09:02:12 - 06-Feb-26
Sell* 174 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 50 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 70 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 30 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 200 $2.47 Ordinary
 09:02:12 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:02:12 - 06-Feb-26
Sell* 14 $2.48 Ordinary
 09:02:12 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:02:12 - 06-Feb-26
Sell* 150 $2.48 Ordinary
 09:00:57 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:00:57 - 06-Feb-26
Sell* 30 $2.48 Ordinary
 09:00:57 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 09:00:41 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:00:41 - 06-Feb-26
Buy* 394 $2.49 Ordinary
 09:00:28 - 06-Feb-26
Sell* 60 $2.485 Ordinary
 09:00:28 - 06-Feb-26
Sell* 500 $2.485 Ordinary
 09:00:28 - 06-Feb-26
Sell* 104 $2.485 Ordinary
 08:59:58 - 06-Feb-26
Buy* 52 $2.485 Ordinary
 08:59:22 - 06-Feb-26
Sell* 400 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 30 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 50 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 56 $2.48 Ordinary
 08:59:19 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 08:58:55 - 06-Feb-26
Sell* 15 $2.48 Ordinary
 08:58:55 - 06-Feb-26
Sell* 217 $2.48 Ordinary
 08:58:55 - 06-Feb-26
Sell* 1,000 $2.485 Ordinary
 08:57:15 - 06-Feb-26
Sell* 20 $2.48 Ordinary
 08:57:14 - 06-Feb-26
Unknown* 1,384 $2.49 Ordinary
 08:55:34 - 06-Feb-26
Unknown* 2,799 $2.49 Ordinary
 08:55:34 - 06-Feb-26
Sell* 101 $2.49 Ordinary
 08:55:34 - 06-Feb-26
Sell* 2,900 $2.49 Ordinary
 08:55:34 - 06-Feb-26
Sell* 1,999 $2.49 Ordinary
 08:55:34 - 06-Feb-26
Buy* 2 $2.49 Ordinary
 08:54:56 - 06-Feb-26
Unknown* 2 $2.49 Ordinary
 08:53:44 - 06-Feb-26
Unknown* 4,139 $2.49 Ordinary
 08:53:22 - 06-Feb-26
Unknown* 740 $2.49 Ordinary
 08:53:22 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:53:22 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:53:22 - 06-Feb-26
Buy* 80 $2.49 Ordinary
 08:53:18 - 06-Feb-26
Unknown* 69 $2.47 Ordinary
 08:52:27 - 06-Feb-26
Sell* 5 $2.47 Ordinary
 08:52:27 - 06-Feb-26
Sell* 10 $2.47 Ordinary
 08:52:27 - 06-Feb-26
Sell* 50 $2.47 Ordinary
 08:52:27 - 06-Feb-26
Sell* 35 $2.47 Ordinary
 08:52:27 - 06-Feb-26
Sell* 14 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 5 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 1 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 25 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 55 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 45 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 55 $2.47 Ordinary
 08:52:26 - 06-Feb-26
Sell* 31 $2.47 Ordinary
 08:52:24 - 06-Feb-26
Sell* 10 $2.47 Ordinary
 08:52:24 - 06-Feb-26
Sell* 41 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 281 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 2 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 68 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 154 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 1,846 $2.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 200 $2.49 Ordinary
 08:52:01 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:52:01 - 06-Feb-26
Sell* 94 $2.49 Ordinary
 08:52:01 - 06-Feb-26
Sell* 81 $2.49 Ordinary
 08:52:01 - 06-Feb-26
Sell* 50 $2.49 Ordinary
 08:52:01 - 06-Feb-26
Sell* 50 $2.49 Ordinary
 08:51:04 - 06-Feb-26
Sell* 995 $2.49 Ordinary
 08:51:04 - 06-Feb-26
Sell* 53 $2.49 Ordinary
 08:51:04 - 06-Feb-26
Sell* 50 $2.49 Ordinary
 08:51:04 - 06-Feb-26
Sell* 1,013 $2.49 Ordinary
 08:51:04 - 06-Feb-26
Unknown* 5 $2.49 Ordinary
 08:50:11 - 06-Feb-26
Buy* 10 $2.48 Ordinary
 08:49:38 - 06-Feb-26
Unknown* 2 $2.48 Ordinary
 08:49:23 - 06-Feb-26
Unknown* 1 $2.48 Ordinary
 08:49:23 - 06-Feb-26
Sell* 1,000 $2.49 Ordinary
 08:49:11 - 06-Feb-26
Buy* 11 $2.49 Ordinary
 08:48:41 - 06-Feb-26
Unknown* 90 $2.48 Ordinary
 08:48:18 - 06-Feb-26
Unknown* 10 $2.48 Ordinary
 08:48:18 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 08:47:53 - 06-Feb-26
Buy* 60 $2.48 Ordinary
 08:47:53 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:47:53 - 06-Feb-26
Sell* 581 $2.48 Ordinary
 08:47:52 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 08:47:52 - 06-Feb-26
Sell* 3 $2.48 Ordinary
 08:47:52 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 08:47:52 - 06-Feb-26
Sell* 50 $2.48 Ordinary
 08:47:52 - 06-Feb-26
Unknown* 2 $2.49 Ordinary
 08:46:14 - 06-Feb-26
Buy* 75 $2.49 Ordinary
 08:46:14 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:46:14 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:46:14 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:46:11 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:46:11 - 06-Feb-26
Sell* 213 $2.471 Ordinary
 08:46:02 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 10 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 25 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 2 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 240 $2.48 Ordinary
 08:45:48 - 06-Feb-26
Sell* 75 $2.48 Ordinary
 08:45:44 - 06-Feb-26
Sell* 80 $2.49 Ordinary
 08:45:28 - 06-Feb-26
Sell* 80 $2.49 Ordinary
 08:45:28 - 06-Feb-26
Unknown* 90 $2.49 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:45:00 - 06-Feb-26
Unknown* 80 $2.49 Ordinary
 08:45:00 - 06-Feb-26
Buy* 620 $2.50 Ordinary
 08:44:51 - 06-Feb-26
Unknown* 60 $2.495 Ordinary
 08:44:51 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:44:42 - 06-Feb-26
Unknown* 2 $2.49 Ordinary
 08:44:41 - 06-Feb-26
Sell* 145 $2.48 Ordinary
 08:44:00 - 06-Feb-26
Sell* 31 $2.48 Ordinary
 08:43:57 - 06-Feb-26
Sell* 3,291 $2.48 Ordinary
 08:43:40 - 06-Feb-26
Sell* 80 $2.48 Ordinary
 08:43:40 - 06-Feb-26
Sell* 80 $2.48 Ordinary
 08:43:40 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 08:43:40 - 06-Feb-26
Unknown* 80 $2.48 Ordinary
 08:43:23 - 06-Feb-26
Unknown* 80 $2.48 Ordinary
 08:43:23 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:43:23 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:43:23 - 06-Feb-26
Sell* 3,800 $2.48 Ordinary
 08:43:20 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 11 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 186 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 2,000 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 136 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 165 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 3,800 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Sell* 257 $2.49 Ordinary
 08:43:19 - 06-Feb-26
Buy* 33 $2.50 Ordinary
 08:43:09 - 06-Feb-26
Unknown* 1,000 $2.50 Ordinary
 08:42:56 - 06-Feb-26
Unknown* 100 $2.50 Ordinary
 08:42:55 - 06-Feb-26
Unknown* 3 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 2 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 36 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 64 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 2 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 10 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 4 $2.50 Ordinary
 08:42:46 - 06-Feb-26
Unknown* 60 $2.495 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 40 $2.495 Ordinary
 08:42:09 - 06-Feb-26
Unknown* 60 $2.495 Ordinary
 08:42:09 - 06-Feb-26
Unknown* 20 $2.495 Ordinary
 08:42:07 - 06-Feb-26
Sell* 504 $2.485 Ordinary
 08:41:50 - 06-Feb-26
Buy* 10 $2.49 Ordinary
 08:41:50 - 06-Feb-26
Buy* 100 $2.49 Ordinary
 08:41:50 - 06-Feb-26
Buy* 140 $2.49 Ordinary
 08:41:50 - 06-Feb-26
Buy* 10 $2.49 Ordinary
 08:41:49 - 06-Feb-26
Buy* 50 $2.49 Ordinary
 08:41:49 - 06-Feb-26
Sell* 264 $2.48 Ordinary
 08:41:21 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 08:41:20 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:41:20 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:41:20 - 06-Feb-26
Buy* 2 $2.479 Ordinary
 08:40:51 - 06-Feb-26
Buy* 826 $2.479 Ordinary
 08:40:47 - 06-Feb-26
Sell* 474 $2.47 Ordinary
 08:40:40 - 06-Feb-26
Buy* 51 $2.48 Ordinary
 08:40:30 - 06-Feb-26
Buy* 49 $2.48 Ordinary
 08:40:30 - 06-Feb-26
Buy* 31 $2.48 Ordinary
 08:40:30 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:40:30 - 06-Feb-26
Sell* 80 $2.48 Ordinary
 08:40:17 - 06-Feb-26
Sell* 9 $2.48 Ordinary
 08:40:14 - 06-Feb-26
Sell* 70 $2.48 Ordinary
 08:40:14 - 06-Feb-26
Buy* 200 $2.47 Ordinary
 08:40:10 - 06-Feb-26
Buy* 80 $2.47 Ordinary
 08:40:10 - 06-Feb-26
Buy* 10 $2.47 Ordinary
 08:40:10 - 06-Feb-26
Buy* 2,177 $2.46 Ordinary
 08:39:46 - 06-Feb-26
Buy* 145 $2.46 Ordinary
 08:39:46 - 06-Feb-26
Buy* 10 $2.46 Ordinary
 08:39:46 - 06-Feb-26
Buy* 5,718 $2.46 Ordinary
 08:39:46 - 06-Feb-26
Buy* 282 $2.46 Ordinary
 08:39:44 - 06-Feb-26
Unknown* 613 $2.455 Ordinary
 08:39:02 - 06-Feb-26
Unknown* 33 $2.45 Ordinary
 08:37:52 - 06-Feb-26
Unknown* 67 $2.45 Ordinary
 08:37:52 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 51 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 980 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 145 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $2.45 Ordinary
 08:37:46 - 06-Feb-26
Buy* 908 $2.46 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 60 $2.455 Ordinary
 08:37:45 - 06-Feb-26
Buy* 500 $2.46 Ordinary
 08:37:44 - 06-Feb-26
Buy* 900 $2.46 Ordinary
 08:37:32 - 06-Feb-26
Buy* 80 $2.46 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 60 $2.455 Ordinary
 08:37:32 - 06-Feb-26
Buy* 221 $2.46 Ordinary
 08:37:26 - 06-Feb-26
Buy* 10 $2.46 Ordinary
 08:37:26 - 06-Feb-26
Buy* 9 $2.46 Ordinary
 08:37:26 - 06-Feb-26
Unknown* 60 $2.455 Ordinary
 08:37:26 - 06-Feb-26
Unknown* 50 $2.455 Ordinary
 08:37:23 - 06-Feb-26
Unknown* 60 $2.455 Ordinary
 08:37:15 - 06-Feb-26
Buy* 338 $2.45 Ordinary
 08:37:08 - 06-Feb-26
Buy* 4,934 $2.45 Ordinary
 08:37:08 - 06-Feb-26
Buy* 1 $2.45 Ordinary
 08:36:59 - 06-Feb-26
Buy* 65 $2.45 Ordinary
 08:36:50 - 06-Feb-26
Sell* 35 $2.445 Ordinary
 08:36:50 - 06-Feb-26
Sell* 25 $2.445 Ordinary
 08:36:49 - 06-Feb-26
Buy* 61 $2.45 Ordinary
 08:36:41 - 06-Feb-26
Sell* 60 $2.445 Ordinary
 08:36:41 - 06-Feb-26
Buy* 20 $2.45 Ordinary
 08:36:26 - 06-Feb-26
Buy* 9 $2.45 Ordinary
 08:36:22 - 06-Feb-26
Buy* 80 $2.45 Ordinary
 08:36:22 - 06-Feb-26
Buy* 200 $2.45 Ordinary
 08:36:22 - 06-Feb-26
Buy* 10 $2.45 Ordinary
 08:36:22 - 06-Feb-26
Buy* 20 $2.44 Ordinary
 08:35:53 - 06-Feb-26
Buy* 10 $2.44 Ordinary
 08:35:53 - 06-Feb-26
Buy* 6,980 $2.43 Ordinary
 08:35:37 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 08:35:37 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 08:35:37 - 06-Feb-26
Buy* 50 $2.43 Ordinary
 08:35:36 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 08:35:36 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 08:35:36 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 08:35:36 - 06-Feb-26
Buy* 5 $2.43 Ordinary
 08:35:36 - 06-Feb-26
Buy* 200 $2.42 Ordinary
 08:34:59 - 06-Feb-26
Buy* 10 $2.41 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 2,660 $2.41 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 80 $2.41 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 80 $2.41 Ordinary
 08:34:31 - 06-Feb-26
Unknown* 80 $2.41 Ordinary
 08:34:30 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 08:34:23 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 08:34:17 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 08:34:15 - 06-Feb-26
Unknown* 7 $2.395 Ordinary
 08:33:56 - 06-Feb-26
Unknown* 145 $2.395 Ordinary
 08:33:36 - 06-Feb-26
Sell* 5 $2.39 Ordinary
 08:30:29 - 06-Feb-26
Unknown* 1,200 $2.395 Ordinary
 08:30:25 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 08:28:19 - 06-Feb-26
Sell* 126 $2.39 Ordinary
 08:28:18 - 06-Feb-26
Sell* 226 $2.39 Ordinary
 08:26:43 - 06-Feb-26
Buy* 1,500 $2.399 Ordinary
 08:23:35 - 06-Feb-26
Sell* 20 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 80 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 663 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1,000 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 2,353 $2.40 Ordinary
 08:22:30 - 06-Feb-26
Sell* 18 $2.40 Ordinary
 08:20:21 - 06-Feb-26
Sell* 4 $2.40 Ordinary
 08:20:21 - 06-Feb-26
Sell* 50 $2.40 Ordinary
 08:20:21 - 06-Feb-26
Sell* 170 $2.40 Ordinary
 08:20:21 - 06-Feb-26
Unknown* 569 $2.37 Ordinary
 08:18:25 - 06-Feb-26
Unknown* 6 $2.37 Ordinary
 08:18:23 - 06-Feb-26
Unknown* 14 $2.37 Ordinary
 08:18:22 - 06-Feb-26
Unknown* 90 $2.36 Ordinary
 08:17:45 - 06-Feb-26
Unknown* 10 $2.36 Ordinary
 08:17:45 - 06-Feb-26
Sell* 4 $2.38 Ordinary
 08:17:00 - 06-Feb-26
Sell* 2,732 $2.38 Ordinary
 08:17:00 - 06-Feb-26
Sell* 10 $2.38 Ordinary
 08:17:00 - 06-Feb-26
Sell* 1 $2.38 Ordinary
 08:17:00 - 06-Feb-26
Sell* 10 $2.39 Ordinary
 08:16:32 - 06-Feb-26
Sell* 100 $2.39 Ordinary
 08:16:32 - 06-Feb-26
Sell* 7,400 $2.39 Ordinary
 08:16:32 - 06-Feb-26
Buy* 80 $2.39 Ordinary
 08:16:04 - 06-Feb-26
Buy* 80 $2.39 Ordinary
 08:16:04 - 06-Feb-26
Buy* 80 $2.39 Ordinary
 08:16:04 - 06-Feb-26
Buy* 80 $2.39 Ordinary
 08:16:04 - 06-Feb-26
Buy* 240 $2.39 Ordinary
 08:15:40 - 06-Feb-26
Sell* 3 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Sell* 218 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Sell* 54 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Sell* 5,576 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Sell* 10 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Sell* 2,124 $2.39 Ordinary
 08:15:34 - 06-Feb-26
Unknown* 50 $2.395 Ordinary
 08:15:33 - 06-Feb-26
Buy* 2 $2.399 Ordinary
 08:15:23 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 08:15:02 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 08:15:02 - 06-Feb-26
Sell* 7,700 $2.40 Ordinary
 08:15:02 - 06-Feb-26
Unknown* 10 $2.41 Ordinary
 08:14:50 - 06-Feb-26
Unknown* 9 $2.41 Ordinary
 08:14:50 - 06-Feb-26
Unknown* 20 $2.41 Ordinary
 08:14:48 - 06-Feb-26
Buy* 680 $2.40 Ordinary
 08:14:42 - 06-Feb-26
Unknown* 80 $2.40 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 80 $2.40 Ordinary
 08:14:41 - 06-Feb-26
Buy* 40 $2.40 Ordinary
 08:13:36 - 06-Feb-26
Buy* 80 $2.40 Ordinary
 08:13:36 - 06-Feb-26
Buy* 80 $2.40 Ordinary
 08:13:36 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 08:13:36 - 06-Feb-26
Sell* 240 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 80 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 80 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 6,119 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 10 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 30 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 1,200 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 7,860 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 4,840 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 100 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 80 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 80 $2.39 Ordinary
 08:13:32 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 08:13:06 - 06-Feb-26
Sell* 242 $2.40 Ordinary
 08:13:06 - 06-Feb-26
Sell* 2,249 $2.40 Ordinary
 08:13:06 - 06-Feb-26
Buy* 15 $2.41 Ordinary
 08:12:42 - 06-Feb-26
Buy* 5 $2.41 Ordinary
 08:12:42 - 06-Feb-26
Buy* 2 $2.41 Ordinary
 08:12:42 - 06-Feb-26
Buy* 2 $2.41 Ordinary
 08:12:42 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 159 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 200 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 10 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Unknown* 30 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Unknown* 20 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Unknown* 80 $2.40 Ordinary
 08:12:22 - 06-Feb-26
Buy* 300 $2.39 Ordinary
 08:12:10 - 06-Feb-26
Buy* 12 $2.39 Ordinary
 08:12:10 - 06-Feb-26
Buy* 4,900 $2.39 Ordinary
 08:12:10 - 06-Feb-26
Unknown* 840 $2.39 Ordinary
 08:12:08 - 06-Feb-26
Unknown* 80 $2.39 Ordinary
 08:12:08 - 06-Feb-26
Unknown* 80 $2.39 Ordinary
 08:12:08 - 06-Feb-26
Unknown* 200 $2.38 Ordinary
 08:11:50 - 06-Feb-26
Unknown* 10 $2.38 Ordinary
 08:11:46 - 06-Feb-26
Buy* 5 $2.37 Ordinary
 08:11:38 - 06-Feb-26
Buy* 2 $2.37 Ordinary
 08:11:38 - 06-Feb-26
Buy* 5 $2.37 Ordinary
 08:11:38 - 06-Feb-26
Buy* 874 $2.37 Ordinary
 08:11:38 - 06-Feb-26
Unknown* 80 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 144 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 100 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 5 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 2 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 5 $2.37 Ordinary
 08:11:32 - 06-Feb-26
Buy* 200 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Buy* 500 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 4 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 3 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 2 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Unknown* 1 $2.36 Ordinary
 08:11:17 - 06-Feb-26
Buy* 1 $2.35 Ordinary
 08:10:24 - 06-Feb-26
Buy* 2 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Buy* 2 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Buy* 2 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Unknown* 3 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Unknown* 22 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Unknown* 78 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Unknown* 2 $2.35 Ordinary
 08:10:11 - 06-Feb-26
Unknown* 100 $2.34 Ordinary
 08:10:09 - 06-Feb-26
Unknown* 5 $2.34 Ordinary
 08:10:07 - 06-Feb-26
Unknown* 8 $2.34 Ordinary
 08:10:07 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 08:09:30 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 08:09:30 - 06-Feb-26
Buy* 90 $2.33 Ordinary
 08:09:30 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 08:09:30 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 08:09:30 - 06-Feb-26
Sell* 80 $2.33 Ordinary
 08:09:18 - 06-Feb-26
Sell* 80 $2.33 Ordinary
 08:09:18 - 06-Feb-26
Sell* 80 $2.33 Ordinary
 08:09:18 - 06-Feb-26
Sell* 80 $2.33 Ordinary
 08:09:18 - 06-Feb-26
Buy* 908 $2.33 Ordinary
 08:08:08 - 06-Feb-26
Sell* 200 $2.315 Ordinary
 08:07:29 - 06-Feb-26
Sell* 50 $2.32 Ordinary
 08:07:28 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 08:05:53 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 08:05:52 - 06-Feb-26
Unknown* 80 $2.33 Ordinary
 08:05:27 - 06-Feb-26
Sell* 1 $2.331 Ordinary
 08:05:16 - 06-Feb-26
Buy* 172 $2.33 Ordinary
 08:04:35 - 06-Feb-26
Buy* 20 $2.33 Ordinary
 08:04:12 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 08:04:12 - 06-Feb-26
Unknown* 100 $2.32 Ordinary
 08:03:06 - 06-Feb-26
Sell* 43 $2.33 Ordinary
 08:01:46 - 06-Feb-26
Unknown* 100 $2.33 Ordinary
 08:00:14 - 06-Feb-26
Unknown* 9 $2.32 Ordinary
 07:59:45 - 06-Feb-26
Unknown* 20 $2.32 Ordinary
 07:59:06 - 06-Feb-26
Unknown* 80 $2.32 Ordinary
 07:59:06 - 06-Feb-26
Unknown* 20 $2.31 Ordinary
 07:54:39 - 06-Feb-26
Unknown* 80 $2.31 Ordinary
 07:54:39 - 06-Feb-26
Unknown* 2 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 8 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 5 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 3 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 44 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 10 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Unknown* 10 $2.30 Ordinary
 07:53:29 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 07:51:00 - 06-Feb-26
Buy* 80 $2.31 Ordinary
 07:50:21 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 07:49:52 - 06-Feb-26
Sell* 637 $2.31 Ordinary
 07:48:05 - 06-Feb-26
Buy* 2 $2.32 Ordinary
 07:47:18 - 06-Feb-26
Buy* 50 $2.32 Ordinary
 07:47:07 - 06-Feb-26
Sell* 15 $2.30 Ordinary
 07:45:06 - 06-Feb-26
Buy* 50 $2.31 Ordinary
 07:43:20 - 06-Feb-26
Buy* 5 $2.31 Ordinary
 07:43:19 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 07:42:02 - 06-Feb-26
Buy* 7 $2.31 Ordinary
 07:42:00 - 06-Feb-26
Buy* 92 $2.31 Ordinary
 07:41:54 - 06-Feb-26
Buy* 8 $2.31 Ordinary
 07:41:51 - 06-Feb-26
Unknown* 13 $2.31 Ordinary
 07:41:46 - 06-Feb-26
Buy* 10 $2.32 Ordinary
 07:41:03 - 06-Feb-26
Buy* 700 $2.305 Ordinary
 07:39:07 - 06-Feb-26
Buy* 1,400 $2.305 Ordinary
 07:39:07 - 06-Feb-26
Buy* 500 $2.305 Ordinary
 07:39:07 - 06-Feb-26
Buy* 1,200 $2.305 Ordinary
 07:39:07 - 06-Feb-26
Buy* 1,200 $2.305 Ordinary
 07:39:07 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 07:38:42 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:38:42 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:38:42 - 06-Feb-26
Buy* 548 $2.31 Ordinary
 07:37:50 - 06-Feb-26
Buy* 100 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 100 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 100 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 250 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 200 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 200 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 300 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 200 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Buy* 200 $2.305 Ordinary
 07:35:14 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 07:35:14 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 07:35:14 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 07:35:14 - 06-Feb-26
Sell* 839 $2.31 Ordinary
 07:34:03 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:34:03 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:34:03 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 07:34:03 - 06-Feb-26
Sell* 2 $2.33 Ordinary
 07:32:19 - 06-Feb-26
Buy* 120 $2.33 Ordinary
 07:32:08 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 07:32:08 - 06-Feb-26
Buy* 80 $2.33 Ordinary
 07:32:08 - 06-Feb-26
Unknown* 150 $2.32 Ordinary
 07:32:02 - 06-Feb-26
Sell* 2,000 $2.32 Ordinary
 07:31:46 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:31:46 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 07:30:44 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 07:30:44 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 07:30:44 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 07:30:44 - 06-Feb-26
Sell* 80 $2.32 Ordinary
 07:29:57 - 06-Feb-26
Sell* 80 $2.32 Ordinary
 07:29:57 - 06-Feb-26
Sell* 20 $2.32 Ordinary
 07:29:48 - 06-Feb-26
Sell* 80 $2.32 Ordinary
 07:29:48 - 06-Feb-26
Sell* 493 $2.32 Ordinary
 07:28:56 - 06-Feb-26
Sell* 493 $2.32 Ordinary
 07:28:56 - 06-Feb-26
Sell* 250 $2.32 Ordinary
 07:28:38 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 07:26:48 - 06-Feb-26
Buy* 95 $2.31 Ordinary
 07:26:48 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 07:25:18 - 06-Feb-26
Sell* 3,070 $2.31 Ordinary
 07:25:18 - 06-Feb-26
Buy* 310 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Buy* 80 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Buy* 80 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Buy* 2,242 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Buy* 80 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Buy* 80 $2.31 Ordinary
 07:25:03 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 07:24:58 - 06-Feb-26
Sell* 20 $2.31 Ordinary
 07:24:58 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:24:58 - 06-Feb-26
Sell* 80 $2.31 Ordinary
 07:24:58 - 06-Feb-26
Unknown* 40 $2.30 Ordinary
 07:24:43 - 06-Feb-26
Unknown* 80 $2.30 Ordinary
 07:24:43 - 06-Feb-26
Sell* 32 $2.30 Ordinary
 07:24:00 - 06-Feb-26
Sell* 17 $2.30 Ordinary
 07:23:48 - 06-Feb-26
Unknown* 1 $2.30 Ordinary
 07:23:19 - 06-Feb-26
Unknown* 100 $2.30 Ordinary
 07:23:19 - 06-Feb-26
Unknown* 500 $2.30 Ordinary
 07:23:19 - 06-Feb-26
Unknown* 43 $2.285 Ordinary
 07:21:03 - 06-Feb-26
Buy* 80 $2.28 Ordinary
 07:20:27 - 06-Feb-26
Buy* 80 $2.28 Ordinary
 07:20:27 - 06-Feb-26
Buy* 38 $2.28 Ordinary
 07:19:01 - 06-Feb-26
Sell* 54 $2.27 Ordinary
 07:18:47 - 06-Feb-26
Sell* 2,000 $2.27 Ordinary
 07:18:47 - 06-Feb-26
Buy* 69 $2.27 Ordinary
 07:16:57 - 06-Feb-26
Buy* 12 $2.27 Ordinary
 07:16:52 - 06-Feb-26
Sell* 56 $2.27 Ordinary
 07:16:52 - 06-Feb-26
Unknown* 16,615 $2.26 Ordinary
 07:13:08 - 06-Feb-26
Buy* 19,900 $2.26 Ordinary
 07:13:08 - 06-Feb-26
Buy* 5,700 $2.26 Ordinary
 07:13:08 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:13:08 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:13:08 - 06-Feb-26
Unknown* 80 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 10 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 2,500 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 5 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 10 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:12:42 - 06-Feb-26
Unknown* 1 $2.27 Ordinary
 07:12:38 - 06-Feb-26
Buy* 15 $2.265 Ordinary
 07:10:54 - 06-Feb-26
Sell* 7 $2.26 Ordinary
 07:09:26 - 06-Feb-26
Sell* 5 $2.26 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1 $2.26 Ordinary
 07:09:18 - 06-Feb-26
Sell* 27 $2.26 Ordinary
 07:09:18 - 06-Feb-26
Sell* 590 $2.26 Ordinary
 07:09:18 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Buy* 1,599 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Buy* 100 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 07:06:45 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:06:21 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:06:21 - 06-Feb-26
Sell* 1 $2.26 Ordinary
 07:06:21 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:06:21 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 07:06:21 - 06-Feb-26
Sell* 1,000 $2.27 Ordinary
 07:06:05 - 06-Feb-26
Sell* 2 $2.27 Ordinary
 07:06:05 - 06-Feb-26
Sell* 5,000 $2.27 Ordinary
 07:06:05 - 06-Feb-26
Sell* 10 $2.28 Ordinary
 07:04:43 - 06-Feb-26
Sell* 10 $2.28 Ordinary
 07:04:43 - 06-Feb-26
Unknown* 1 $2.285 Ordinary
 07:04:01 - 06-Feb-26
Buy* 11 $2.285 Ordinary
 07:03:18 - 06-Feb-26
Unknown* 59 $2.28 Ordinary
 07:03:01 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 07:03:01 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 07:02:45 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 07:02:45 - 06-Feb-26
Unknown* 5 $2.28 Ordinary
 07:02:07 - 06-Feb-26
Unknown* 80 $2.28 Ordinary
 07:02:05 - 06-Feb-26
Unknown* 28 $2.28 Ordinary
 07:02:05 - 06-Feb-26
Unknown* 80 $2.28 Ordinary
 07:02:05 - 06-Feb-26
Unknown* 1,300 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 2,000 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 500 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 2,600 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 700 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 1,900 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Unknown* 1,000 $2.275 Ordinary
 07:01:55 - 06-Feb-26
Sell* 12,511 $2.27 Ordinary
 07:01:51 - 06-Feb-26
Unknown* 2,600 $2.275 Ordinary
 07:01:51 - 06-Feb-26
Buy* 24 $2.28 Ordinary
 07:01:15 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 24,900 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 5,100 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 5,700 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 30,000 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 700 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Sell* 31 $2.27 Ordinary
 07:00:59 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5,000 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20,000 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4,311 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5,689 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 42 $2.28 Ordinary
 06:58:24 - 06-Feb-26
Unknown* 58 $2.28 Ordinary
 06:58:22 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 06:58:18 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 06:58:18 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 06:58:18 - 06-Feb-26
Unknown* 100 $2.285 Ordinary
 06:57:52 - 06-Feb-26
Unknown* 300 $2.285 Ordinary
 06:57:52 - 06-Feb-26
Sell* 100 $2.29 Ordinary
 06:57:46 - 06-Feb-26
Sell* 100 $2.29 Ordinary
 06:57:46 - 06-Feb-26
Unknown* 40 $2.295 Ordinary
 06:57:25 - 06-Feb-26
Unknown* 60 $2.295 Ordinary
 06:57:25 - 06-Feb-26
Unknown* 222 $2.295 Ordinary
 06:57:25 - 06-Feb-26
Unknown* 5 $2.295 Ordinary
 06:56:59 - 06-Feb-26
Unknown* 100 $2.29 Ordinary
 06:56:53 - 06-Feb-26
Unknown* 100 $2.29 Ordinary
 06:56:53 - 06-Feb-26
Unknown* 50 $2.285 Ordinary
 06:56:42 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 06:50:45 - 06-Feb-26
Buy* 5,000 $2.27 Ordinary
 06:48:29 - 06-Feb-26
Buy* 1 $2.265 Ordinary
 06:48:02 - 06-Feb-26
Buy* 1 $2.265 Ordinary
 06:46:07 - 06-Feb-26
Buy* 12 $2.27 Ordinary
 06:45:40 - 06-Feb-26
Buy* 4 $2.27 Ordinary
 06:45:35 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 06:45:13 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 06:45:13 - 06-Feb-26
Sell* 9 $2.27 Ordinary
 06:45:13 - 06-Feb-26
Buy* 6 $2.27 Ordinary
 06:44:14 - 06-Feb-26
Buy* 840 $2.27 Ordinary
 06:43:45 - 06-Feb-26
Buy* 80 $2.27 Ordinary
 06:43:45 - 06-Feb-26
Buy* 80 $2.27 Ordinary
 06:43:45 - 06-Feb-26
Sell* 94 $2.27 Ordinary
 06:43:23 - 06-Feb-26
Sell* 4 $2.27 Ordinary
 06:43:20 - 06-Feb-26
Sell* 152 $2.27 Ordinary
 06:43:12 - 06-Feb-26
Unknown* 40 $2.275 Ordinary
 06:43:00 - 06-Feb-26
Unknown* 60 $2.275 Ordinary
 06:43:00 - 06-Feb-26
Unknown* 500 $2.275 Ordinary
 06:43:00 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 06:38:56 - 06-Feb-26
Buy* 100 $2.265 Ordinary
 06:38:16 - 06-Feb-26
Buy* 196 $2.265 Ordinary
 06:38:04 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 06:37:53 - 06-Feb-26
Sell* 200 $2.27 Ordinary
 06:37:53 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 06:37:53 - 06-Feb-26
Sell* 3 $2.27 Ordinary
 06:37:53 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 06:37:14 - 06-Feb-26
Sell* 50 $2.28 Ordinary
 06:37:14 - 06-Feb-26
Unknown* 2,600 $2.275 Ordinary
 06:33:38 - 06-Feb-26
Unknown* 79 $2.28 Ordinary
 06:33:38 - 06-Feb-26
Unknown* 1 $2.28 Ordinary
 06:33:37 - 06-Feb-26
Unknown* 10 $2.27 Ordinary
 06:32:29 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 06:32:29 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 06:32:29 - 06-Feb-26
Buy* 2 $2.26 Ordinary
 06:32:28 - 06-Feb-26
Sell* 78 $2.25 Ordinary
 06:27:22 - 06-Feb-26
Sell* 800 $2.25 Ordinary
 06:26:53 - 06-Feb-26
Sell* 66 $2.25 Ordinary
 06:26:10 - 06-Feb-26
Sell* 2,160 $2.26 Ordinary
 06:25:19 - 06-Feb-26
Sell* 290 $2.26 Ordinary
 06:25:19 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:23:38 - 06-Feb-26
Unknown* 80 $2.26 Ordinary
 06:23:17 - 06-Feb-26
Unknown* 80 $2.26 Ordinary
 06:23:17 - 06-Feb-26
Unknown* 80 $2.26 Ordinary
 06:23:16 - 06-Feb-26
Unknown* 80 $2.26 Ordinary
 06:23:16 - 06-Feb-26
Unknown* 60 $2.245 Ordinary
 06:22:29 - 06-Feb-26
Unknown* 60 $2.245 Ordinary
 06:22:29 - 06-Feb-26
Buy* 20 $2.25 Ordinary
 06:20:58 - 06-Feb-26
Sell* 1,495 $2.26 Ordinary
 06:20:58 - 06-Feb-26
Sell* 2 $2.26 Ordinary
 06:20:58 - 06-Feb-26
Sell* 43 $2.26 Ordinary
 06:20:58 - 06-Feb-26
Sell* 50 $2.26 Ordinary
 06:20:58 - 06-Feb-26
Sell* 2 $2.26 Ordinary
 06:20:58 - 06-Feb-26
Buy* 20 $2.27 Ordinary
 06:17:54 - 06-Feb-26
Unknown* 1 $2.28 Ordinary
 06:17:05 - 06-Feb-26
Buy* 29 $2.27 Ordinary
 06:15:42 - 06-Feb-26
Buy* 10 $2.265 Ordinary
 06:15:32 - 06-Feb-26
Buy* 200 $2.27 Ordinary
 06:15:17 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 06:15:00 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 06:15:00 - 06-Feb-26
Buy* 438 $2.26 Ordinary
 06:13:01 - 06-Feb-26
Buy* 200 $2.26 Ordinary
 06:13:01 - 06-Feb-26
Buy* 1,078 $2.26 Ordinary
 06:13:01 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:13:01 - 06-Feb-26
Buy* 2,180 $2.25 Ordinary
 06:12:37 - 06-Feb-26
Unknown* 80 $2.25 Ordinary
 06:12:24 - 06-Feb-26
Unknown* 80 $2.25 Ordinary
 06:12:24 - 06-Feb-26
Sell* 100 $2.25 Ordinary
 06:11:33 - 06-Feb-26
Sell* 15 $2.25 Ordinary
 06:10:41 - 06-Feb-26
Sell* 2 $2.25 Ordinary
 06:10:41 - 06-Feb-26
Unknown* 300 $2.245 Ordinary
 06:09:50 - 06-Feb-26
Unknown* 200 $2.245 Ordinary
 06:09:12 - 06-Feb-26
Unknown* 141 $2.245 Ordinary
 06:09:12 - 06-Feb-26
Sell* 12 $2.25 Ordinary
 06:09:12 - 06-Feb-26
Sell* 10 $2.25 Ordinary
 06:09:12 - 06-Feb-26
Unknown* 400 $2.255 Ordinary
 06:08:04 - 06-Feb-26
Unknown* 122 $2.255 Ordinary
 06:07:06 - 06-Feb-26
Sell* 80 $2.26 Ordinary
 06:04:49 - 06-Feb-26
Sell* 77 $2.26 Ordinary
 06:04:49 - 06-Feb-26
Sell* 3 $2.26 Ordinary
 06:04:36 - 06-Feb-26
Unknown* 60 $2.255 Ordinary
 06:02:49 - 06-Feb-26
Sell* 284 $2.26 Ordinary
 06:02:01 - 06-Feb-26
Sell* 30 $2.26 Ordinary
 06:02:01 - 06-Feb-26
Sell* 600 $2.26 Ordinary
 06:02:01 - 06-Feb-26
Sell* 4,492 $2.26 Ordinary
 06:02:01 - 06-Feb-26
Buy* 12 $2.265 Ordinary
 06:01:48 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:00:05 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:00:05 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:00:05 - 06-Feb-26
Buy* 80 $2.26 Ordinary
 06:00:05 - 06-Feb-26
Buy* 1,600 $2.265 Ordinary
 05:59:24 - 06-Feb-26
Buy* 3,000 $2.265 Ordinary
 05:59:24 - 06-Feb-26
Sell* 8 $2.26 Ordinary
 05:59:13 - 06-Feb-26
Sell* 58 $2.26 Ordinary
 05:58:57 - 06-Feb-26
Sell* 50 $2.26 Ordinary
 05:58:57 - 06-Feb-26
Sell* 50 $2.26 Ordinary
 05:58:57 - 06-Feb-26
Sell* 2 $2.26 Ordinary
 05:58:57 - 06-Feb-26
Buy* 841 $2.265 Ordinary
 05:58:50 - 06-Feb-26
Buy* 700 $2.265 Ordinary
 05:58:50 - 06-Feb-26
Buy* 1 $2.27 Ordinary
 05:58:14 - 06-Feb-26
Buy* 200 $2.265 Ordinary
 05:57:12 - 06-Feb-26
Sell* 8 $2.27 Ordinary
 05:57:03 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 05:57:03 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 05:56:57 - 06-Feb-26
Unknown* 80 $2.27 Ordinary
 05:56:57 - 06-Feb-26
Sell* 140 $2.27 Ordinary
 05:56:47 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 05:56:47 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 05:56:47 - 06-Feb-26
Unknown* 1 $2.27 Ordinary
 05:56:47 - 06-Feb-26
Unknown* 1 $2.27 Ordinary
 05:56:45 - 06-Feb-26
Sell* 20 $2.27 Ordinary
 05:56:41 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 05:56:41 - 06-Feb-26
Sell* 100 $2.27 Ordinary
 05:56:41 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 05:56:32 - 06-Feb-26
Sell* 20 $2.28 Ordinary
 05:56:32 - 06-Feb-26
Unknown* 5 $2.285 Ordinary
 05:56:25 - 06-Feb-26
Unknown* 30 $2.285 Ordinary
 05:56:07 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 05:56:07 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 05:56:02 - 06-Feb-26
Buy* 1 $2.29 Ordinary
 05:55:53 - 06-Feb-26
Unknown* 10 $2.29 Ordinary
 05:55:05 - 06-Feb-26
Buy* 3,680 $2.28 Ordinary
 05:54:33 - 06-Feb-26
Buy* 10 $2.28 Ordinary
 05:54:33 - 06-Feb-26
Unknown* 29 $2.275 Ordinary
 05:54:23 - 06-Feb-26
Unknown* 100 $2.275 Ordinary
 05:54:16 - 06-Feb-26
Unknown* 29 $2.275 Ordinary
 05:54:14 - 06-Feb-26
Unknown* 1 $2.275 Ordinary
 05:54:09 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 05:54:09 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 05:54:09 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 05:54:09 - 06-Feb-26
Sell* 80 $2.28 Ordinary
 05:54:09 - 06-Feb-26
Unknown* 267 $2.27 Ordinary
 05:54:07 - 06-Feb-26
Unknown* 61 $2.27 Ordinary
 05:54:07 - 06-Feb-26
Unknown* 39 $2.27 Ordinary
 05:54:06 - 06-Feb-26
Unknown* 20 $2.27 Ordinary
 05:54:05 - 06-Feb-26
Buy* 47 $2.265 Ordinary
 05:53:40 - 06-Feb-26
Buy* 60 $2.265 Ordinary
 05:53:32 - 06-Feb-26
Buy* 60 $2.265 Ordinary
 05:53:32 - 06-Feb-26
Buy* 50 $2.27 Ordinary
 05:53:29 - 06-Feb-26
Sell* 30 $2.27 Ordinary
 05:53:20 - 06-Feb-26
Sell* 530 $2.27 Ordinary
 05:53:20 - 06-Feb-26
Sell* 90 $2.27 Ordinary
 05:53:20 - 06-Feb-26
Sell* 24 $2.27 Ordinary
 05:53:09 - 06-Feb-26
Unknown* 7,300 $2.27 Ordinary
 05:52:13 - 06-Feb-26
Buy* 40 $2.27 Ordinary
 05:52:07 - 06-Feb-26
Sell* 30 $2.27 Ordinary
 05:52:07 - 06-Feb-26
Sell* 10 $2.27 Ordinary
 05:52:07 - 06-Feb-26
Sell* 60 $2.27 Ordinary
 05:52:07 - 06-Feb-26
Unknown* 60 $2.275 Ordinary
 05:51:28 - 06-Feb-26
Unknown* 60 $2.275 Ordinary
 05:51:19 - 06-Feb-26
Sell* 99 $2.27 Ordinary
 05:51:19 - 06-Feb-26
Sell* 10 $2.27 Ordinary
 05:51:19 - 06-Feb-26
Sell* 150 $2.27 Ordinary
 05:51:19 - 06-Feb-26
Sell* 472 $2.27 Ordinary
 05:51:19 - 06-Feb-26
Unknown* 265 $2.275 Ordinary
 05:51:02 - 06-Feb-26
Unknown* 40 $2.275 Ordinary
 05:51:02 - 06-Feb-26
Unknown* 60 $2.275 Ordinary
 05:51:02 - 06-Feb-26
Buy* 99 $2.28 Ordinary
 05:50:58 - 06-Feb-26
Buy* 84 $2.28 Ordinary
 05:50:58 - 06-Feb-26
Unknown* 3,159 $2.28 Ordinary
 05:50:52 - 06-Feb-26
Unknown* 80 $2.28 Ordinary
 05:50:52 - 06-Feb-26
Unknown* 80 $2.28 Ordinary
 05:50:52 - 06-Feb-26
Unknown* 100 $2.28 Ordinary
 05:50:48 - 06-Feb-26
Buy* 31 $2.28 Ordinary
 05:50:45 - 06-Feb-26
Buy* 10 $2.28 Ordinary
 05:50:39 - 06-Feb-26
Sell* 100 $2.29 Ordinary
 05:50:39 - 06-Feb-26
Sell* 700 $2.29 Ordinary
 05:50:39 - 06-Feb-26
Sell* 27 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 4 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 100 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 2 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 50 $2.30 Ordinary
 05:50:22 - 06-Feb-26
Sell* 29 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 50 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 2,432 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 76 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 24 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 654 $2.31 Ordinary
 05:49:58 - 06-Feb-26
Sell* 224 $2.31 Ordinary
 05:49:54 - 06-Feb-26
Sell* 2,214 $2.32 Ordinary
 05:49:44 - 06-Feb-26
Sell* 168 $2.32 Ordinary
 05:49:41 - 06-Feb-26
Sell* 1,498 $2.32 Ordinary
 05:49:38 - 06-Feb-26
Unknown* 200 $2.325 Ordinary
 05:49:36 - 06-Feb-26
Sell* 1,120 $2.32 Ordinary
 05:49:26 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 05:48:48 - 06-Feb-26
Sell* 14 $2.32 Ordinary
 05:48:46 - 06-Feb-26
Unknown* 1 $2.315 Ordinary
 05:48:10 - 06-Feb-26
Unknown* 8 $2.315 Ordinary
 05:47:53 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 05:47:50 - 06-Feb-26
Sell* 2,000 $2.32 Ordinary
 05:47:37 - 06-Feb-26
Unknown* 500 $2.315 Ordinary
 05:47:32 - 06-Feb-26
Unknown* 1,800 $2.315 Ordinary
 05:47:32 - 06-Feb-26
Buy* 1,898 $2.32 Ordinary
 05:47:17 - 06-Feb-26
Sell* 122 $2.31 Ordinary
 05:47:07 - 06-Feb-26
Buy* 30 $2.32 Ordinary
 05:46:55 - 06-Feb-26
Buy* 12 $2.32 Ordinary
 05:46:35 - 06-Feb-26
Buy* 50 $2.32 Ordinary
 05:46:35 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 05:46:35 - 06-Feb-26
Unknown* 39 $2.315 Ordinary
 05:45:54 - 06-Feb-26
Unknown* 200 $2.315 Ordinary
 05:45:27 - 06-Feb-26
Unknown* 1,000 $2.315 Ordinary
 05:45:27 - 06-Feb-26
Buy* 33 $2.32 Ordinary
 05:44:11 - 06-Feb-26
Buy* 80 $2.32 Ordinary
 05:44:11 - 06-Feb-26
Buy* 74 $2.305 Ordinary
 05:43:16 - 06-Feb-26
Buy* 80 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 80 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 4 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 180 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 20 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 80 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 300 $2.30 Ordinary
 05:43:09 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 05:43:08 - 06-Feb-26
Buy* 300 $2.30 Ordinary
 05:43:08 - 06-Feb-26
Unknown* 80 $2.30 Ordinary
 05:42:12 - 06-Feb-26
Unknown* 80 $2.30 Ordinary
 05:42:12 - 06-Feb-26
Sell* 1 $2.29 Ordinary
 05:42:11 - 06-Feb-26
Buy* 20 $2.30 Ordinary
 05:42:06 - 06-Feb-26
Buy* 80 $2.30 Ordinary
 05:42:06 - 06-Feb-26
Unknown* 2 $2.295 Ordinary
 05:41:55 - 06-Feb-26
Unknown* 60 $2.295 Ordinary
 05:41:41 - 06-Feb-26
Unknown* 100 $2.295 Ordinary
 05:41:24 - 06-Feb-26
Unknown* 300 $2.295 Ordinary
 05:41:24 - 06-Feb-26
Unknown* 189 $2.295 Ordinary
 05:41:23 - 06-Feb-26
Unknown* 2 $2.295 Ordinary
 05:41:11 - 06-Feb-26
Sell* 3 $2.30 Ordinary
 05:41:10 - 06-Feb-26
Sell* 50 $2.30 Ordinary
 05:41:10 - 06-Feb-26
Buy* 40 $2.305 Ordinary
 05:40:57 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 05:40:05 - 06-Feb-26
Sell* 343 $2.31 Ordinary
 05:40:05 - 06-Feb-26
Sell* 3 $2.31 Ordinary
 05:40:05 - 06-Feb-26
Buy* 5 $2.32 Ordinary
 05:39:40 - 06-Feb-26
Unknown* 57 $2.31 Ordinary
 05:38:14 - 06-Feb-26
Unknown* 300 $2.31 Ordinary
 05:38:14 - 06-Feb-26
Buy* 941 $2.305 Ordinary
 05:38:13 - 06-Feb-26
Buy* 60 $2.305 Ordinary
 05:38:13 - 06-Feb-26
Buy* 2,940 $2.305 Ordinary
 05:38:13 - 06-Feb-26
Buy* 60 $2.305 Ordinary
 05:38:13 - 06-Feb-26
Buy* 3 $2.31 Ordinary
 05:38:05 - 06-Feb-26
Buy* 20 $2.31 Ordinary
 05:38:04 - 06-Feb-26
Unknown* 194 $2.315 Ordinary
 05:37:39 - 06-Feb-26
Unknown* 500 $2.315 Ordinary
 05:37:39 - 06-Feb-26
Unknown* 7 $2.315 Ordinary
 05:37:38 - 06-Feb-26
Sell* 580 $2.32 Ordinary
 05:37:34 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 05:37:34 - 06-Feb-26
Unknown* 434 $2.325 Ordinary
 05:37:26 - 06-Feb-26
Sell* 1,587 $2.33 Ordinary
 05:37:12 - 06-Feb-26
Sell* 273 $2.33 Ordinary
 05:37:10 - 06-Feb-26
Sell* 27 $2.33 Ordinary
 05:37:10 - 06-Feb-26
Sell* 80 $2.33 Ordinary
 05:37:06 - 06-Feb-26
Unknown* 500 $2.34 Ordinary
 05:36:59 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 05:36:54 - 06-Feb-26
Buy* 259 $2.33 Ordinary
 05:36:54 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 05:36:54 - 06-Feb-26
Buy* 39 $2.33 Ordinary
 05:36:43 - 06-Feb-26
Unknown* 6 $2.325 Ordinary
 05:36:37 - 06-Feb-26
Buy* 478 $2.32 Ordinary
 05:35:34 - 06-Feb-26
Buy* 200 $2.32 Ordinary
 05:35:34 - 06-Feb-26
Buy* 122 $2.32 Ordinary
 05:35:32 - 06-Feb-26
Buy* 300 $2.32 Ordinary
 05:35:26 - 06-Feb-26
Buy* 2 $2.32 Ordinary
 05:35:26 - 06-Feb-26
Buy* 900 $2.32 Ordinary
 05:35:26 - 06-Feb-26
Buy* 800 $2.32 Ordinary
 05:35:26 - 06-Feb-26
Unknown* 80 $2.32 Ordinary
 05:35:25 - 06-Feb-26
Unknown* 3,233 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 7,133 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 5,500 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 6,801 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 6,801 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 3,867 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 3,765 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 19,500 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 19,500 $2.31 Ordinary
 05:35:25 - 06-Feb-26
Buy* 200 $2.305 Ordinary
 05:35:13 - 06-Feb-26
Buy* 155 $2.305 Ordinary
 05:35:09 - 06-Feb-26
Buy* 100 $2.305 Ordinary
 05:35:07 - 06-Feb-26
Buy* 500 $2.305 Ordinary
 05:35:07 - 06-Feb-26
Buy* 84 $2.305 Ordinary
 05:34:32 - 06-Feb-26
Sell* 652 $2.32 Ordinary
 05:34:25 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 05:34:25 - 06-Feb-26
Sell* 300 $2.32 Ordinary
 05:34:25 - 06-Feb-26
Sell* 529 $2.32 Ordinary
 05:34:25 - 06-Feb-26
Unknown* 100 $2.325 Ordinary
 05:34:21 - 06-Feb-26
Unknown* 400 $2.325 Ordinary
 05:34:21 - 06-Feb-26
Unknown* 372 $2.325 Ordinary
 05:34:07 - 06-Feb-26
Unknown* 1,800 $2.325 Ordinary
 05:34:07 - 06-Feb-26
Buy* 500 $2.33 Ordinary
 05:34:00 - 06-Feb-26
Buy* 9 $2.33 Ordinary
 05:33:57 - 06-Feb-26
Buy* 243 $2.33 Ordinary
 05:33:55 - 06-Feb-26
Buy* 77 $2.33 Ordinary
 05:33:54 - 06-Feb-26
Sell* 300 $2.32 Ordinary
 05:33:49 - 06-Feb-26
Sell* 200 $2.32 Ordinary
 05:33:49 - 06-Feb-26
Unknown* 60 $2.325 Ordinary
 05:33:34 - 06-Feb-26
Unknown* 100 $2.315 Ordinary
 05:33:20 - 06-Feb-26
Buy* 82 $2.32 Ordinary
 05:33:11 - 06-Feb-26
Buy* 5 $2.32 Ordinary
 05:33:11 - 06-Feb-26
Buy* 1,426 $2.305 Ordinary
 05:32:52 - 06-Feb-26
Buy* 2,200 $2.305 Ordinary
 05:32:52 - 06-Feb-26
Buy* 5 $2.305 Ordinary
 05:32:50 - 06-Feb-26
Unknown* 10 $2.30 Ordinary
 05:32:45 - 06-Feb-26
Buy* 5 $2.30 Ordinary
 05:32:45 - 06-Feb-26
Buy* 56 $2.30 Ordinary
 05:32:45 - 06-Feb-26
Buy* 150 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 80 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 80 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Buy* 500 $2.29 Ordinary
 05:32:40 - 06-Feb-26
Unknown* 100 $2.285 Ordinary
 05:32:39 - 06-Feb-26
Sell* 80 $2.29 Ordinary
 05:32:37 - 06-Feb-26
Sell* 80 $2.29 Ordinary
 05:32:37 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 05:32:15 - 06-Feb-26
Unknown* 1 $2.285 Ordinary
 05:32:11 - 06-Feb-26
Unknown* 60 $2.285 Ordinary
 05:32:08 - 06-Feb-26
Buy* 80 $2.28 Ordinary
 05:31:55 - 06-Feb-26
Sell* 19 $2.27 Ordinary
 05:31:48 - 06-Feb-26
Sell* 80 $2.27 Ordinary
 05:31:48 - 06-Feb-26
Buy* 4 $2.265 Ordinary
 05:31:34 - 06-Feb-26
Buy* 205 $2.265 Ordinary
 05:30:09 - 06-Feb-26
Buy* 31 $2.27 Ordinary
 05:30:04 - 06-Feb-26
Buy* 900 $2.27 Ordinary
 05:29:14 - 06-Feb-26
Unknown* 90 $2.255 Ordinary
 05:28:32 - 06-Feb-26
Sell* 3,000 $2.26 Ordinary
 05:28:29 - 06-Feb-26
Sell* 20 $2.26 Ordinary
 05:28:29 - 06-Feb-26
Sell* 21 $2.26 Ordinary
 05:28:29 - 06-Feb-26
Buy* 1,400 $2.27 Ordinary
 05:27:29 - 06-Feb-26
Buy* 16 $2.27 Ordinary
 05:27:20 - 06-Feb-26
Buy* 4 $2.27 Ordinary
 05:27:20 - 06-Feb-26
Buy* 1 $2.27 Ordinary
 05:27:15 - 06-Feb-26
Buy* 60 $2.265 Ordinary
 05:27:10 - 06-Feb-26
Buy* 1 $2.26 Ordinary
 05:26:50 - 06-Feb-26
Unknown* 10 $2.255 Ordinary
 05:26:45 - 06-Feb-26
Buy* 10 $2.26 Ordinary
 05:26:11 - 06-Feb-26
Unknown* 119 $2.255 Ordinary
 05:25:47 - 06-Feb-26
Unknown* 456 $2.25 Ordinary
 05:25:46 - 06-Feb-26
Unknown* 120 $2.25 Ordinary
 05:25:46 - 06-Feb-26
Unknown* 500 $2.25 Ordinary
 05:25:37 - 06-Feb-26
Unknown* 124 $2.25 Ordinary
 05:25:37 - 06-Feb-26
Unknown* 400 $2.25 Ordinary
 05:25:37 - 06-Feb-26
Unknown* 1,959 $2.25 Ordinary
 05:25:27 - 06-Feb-26
Unknown* 1,300 $2.25 Ordinary
 05:25:27 - 06-Feb-26
Unknown* 2,540 $2.25 Ordinary
 05:25:27 - 06-Feb-26
Unknown* 80 $2.25 Ordinary
 05:25:27 - 06-Feb-26
Unknown* 80 $2.25 Ordinary
 05:25:27 - 06-Feb-26
Buy* 20 $2.24 Ordinary
 05:25:02 - 06-Feb-26
Sell* 60 $2.235 Ordinary
 05:24:38 - 06-Feb-26
Sell* 400 $2.235 Ordinary
 05:24:38 - 06-Feb-26
Buy* 15 $2.235 Ordinary
 05:24:20 - 06-Feb-26
Buy* 60 $2.235 Ordinary
 05:24:20 - 06-Feb-26
Unknown* 161 $2.225 Ordinary
 05:23:05 - 06-Feb-26
Unknown* 100 $2.225 Ordinary
 05:23:05 - 06-Feb-26
Unknown* 100 $2.215 Ordinary
 05:22:24 - 06-Feb-26
Unknown* 300 $2.215 Ordinary
 05:22:24 - 06-Feb-26
Sell* 80 $2.22 Ordinary
 05:22:24 - 06-Feb-26
Unknown* 49 $2.23 Ordinary
 05:22:20 - 06-Feb-26
Sell* 100 $2.24 Ordinary
 05:22:16 - 06-Feb-26
Unknown* 100 $2.245 Ordinary
 05:22:07 - 06-Feb-26
Sell* 1,302 $2.24 Ordinary
 05:22:04 - 06-Feb-26
Sell* 160 $2.24 Ordinary
 05:22:04 - 06-Feb-26
Sell* 13 $2.24 Ordinary
 05:22:04 - 06-Feb-26
Unknown* 10 $2.245 Ordinary
 05:21:52 - 06-Feb-26
Unknown* 11 $2.245 Ordinary
 05:20:58 - 06-Feb-26
Buy* 487 $2.25 Ordinary
 05:20:37 - 06-Feb-26
Sell* 330 $2.235 Ordinary
 05:20:22 - 06-Feb-26
Sell* 1,300 $2.235 Ordinary
 05:20:22 - 06-Feb-26
Sell* 297 $2.235 Ordinary
 05:20:04 - 06-Feb-26
Sell* 60 $2.235 Ordinary
 05:20:04 - 06-Feb-26
Buy* 119 $2.23 Ordinary
 05:19:30 - 06-Feb-26
Buy* 80 $2.23 Ordinary
 05:19:30 - 06-Feb-26
Buy* 80 $2.23 Ordinary
 05:19:30 - 06-Feb-26
Buy* 1 $2.23 Ordinary
 05:18:34 - 06-Feb-26
Unknown* 689 $2.225 Ordinary
 05:18:21 - 06-Feb-26
Unknown* 60 $2.225 Ordinary
 05:18:21 - 06-Feb-26
Unknown* 399 $2.22 Ordinary
 05:17:59 - 06-Feb-26
Unknown* 101 $2.22 Ordinary
 05:17:59 - 06-Feb-26
Unknown* 54 $2.215 Ordinary
 05:17:14 - 06-Feb-26
Unknown* 33 $2.21 Ordinary
 05:16:33 - 06-Feb-26
Sell* 10 $2.21 Ordinary
 05:16:11 - 06-Feb-26
Unknown* 1 $2.205 Ordinary
 05:16:04 - 06-Feb-26
Unknown* 80 $2.20 Ordinary
 05:16:00 - 06-Feb-26
Sell* 300 $2.195 Ordinary
 05:15:52 - 06-Feb-26
Sell* 200 $2.195 Ordinary
 05:15:52 - 06-Feb-26
Sell* 1 $2.195 Ordinary
 05:15:36 - 06-Feb-26
Buy* 51 $2.20 Ordinary
 05:15:18 - 06-Feb-26
Unknown* 80 $2.19 Ordinary
 05:14:48 - 06-Feb-26
Unknown* 80 $2.19 Ordinary
 05:14:48 - 06-Feb-26
Buy* 95 $2.18 Ordinary
 05:14:12 - 06-Feb-26
Buy* 5 $2.18 Ordinary
 05:14:12 - 06-Feb-26
Buy* 8 $2.18 Ordinary
 05:13:43 - 06-Feb-26
Buy* 15 $2.18 Ordinary
 05:13:20 - 06-Feb-26
Buy* 10 $2.18 Ordinary
 05:12:57 - 06-Feb-26
Unknown* 100 $2.175 Ordinary
 05:12:53 - 06-Feb-26
Unknown* 300 $2.175 Ordinary
 05:12:53 - 06-Feb-26
Sell* 55 $2.18 Ordinary
 05:12:44 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 05:12:44 - 06-Feb-26
Sell* 44 $2.19 Ordinary
 05:12:44 - 06-Feb-26
Sell* 200 $2.19 Ordinary
 05:12:44 - 06-Feb-26
Sell* 1 $2.19 Ordinary
 05:12:44 - 06-Feb-26
Sell* 200 $2.19 Ordinary
 05:12:44 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 05:12:38 - 06-Feb-26
Buy* 30 $2.205 Ordinary
 05:10:50 - 06-Feb-26
Sell* 5 $2.20 Ordinary
 05:10:18 - 06-Feb-26
Unknown* 50 $2.20 Ordinary
 05:09:54 - 06-Feb-26
Unknown* 296 $2.185 Ordinary
 05:08:57 - 06-Feb-26
Unknown* 1,100 $2.185 Ordinary
 05:08:57 - 06-Feb-26
Sell* 43 $2.19 Ordinary
 05:08:57 - 06-Feb-26
Buy* 80 $2.19 Ordinary
 05:08:42 - 06-Feb-26
Buy* 1,017 $2.19 Ordinary
 05:08:41 - 06-Feb-26
Buy* 80 $2.19 Ordinary
 05:08:41 - 06-Feb-26
Sell* 100 $2.19 Ordinary
 05:08:13 - 06-Feb-26
Sell* 50 $2.19 Ordinary
 05:07:44 - 06-Feb-26
Buy* 30 $2.19 Ordinary
 05:07:12 - 06-Feb-26
Unknown* 100 $2.185 Ordinary
 05:05:53 - 06-Feb-26
Buy* 54 $2.18 Ordinary
 05:05:04 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 05:05:04 - 06-Feb-26
Unknown* 29 $2.175 Ordinary
 05:04:51 - 06-Feb-26
Unknown* 50 $2.175 Ordinary
 05:04:37 - 06-Feb-26
Unknown* 100 $2.175 Ordinary
 05:03:46 - 06-Feb-26
Unknown* 71 $2.17 Ordinary
 04:59:28 - 06-Feb-26
Buy* 229 $2.17 Ordinary
 04:59:17 - 06-Feb-26
Buy* 271 $2.17 Ordinary
 04:59:17 - 06-Feb-26
Buy* 99 $2.17 Ordinary
 04:58:50 - 06-Feb-26
Unknown* 5 $2.17 Ordinary
 04:58:41 - 06-Feb-26
Buy* 5,283 $2.17 Ordinary
 04:58:20 - 06-Feb-26
Sell* 914 $2.16 Ordinary
 04:57:53 - 06-Feb-26
Sell* 36 $2.16 Ordinary
 04:57:53 - 06-Feb-26
Sell* 20 $2.16 Ordinary
 04:57:53 - 06-Feb-26
Sell* 20 $2.16 Ordinary
 04:57:53 - 06-Feb-26
Sell* 10 $2.16 Ordinary
 04:57:53 - 06-Feb-26
Sell* 300 $2.17 Ordinary
 04:57:31 - 06-Feb-26
Sell* 80 $2.17 Ordinary
 04:57:31 - 06-Feb-26
Sell* 370 $2.17 Ordinary
 04:57:23 - 06-Feb-26
Sell* 80 $2.17 Ordinary
 04:57:23 - 06-Feb-26
Buy* 80 $2.17 Ordinary
 04:57:18 - 06-Feb-26
Buy* 80 $2.17 Ordinary
 04:57:18 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 04:56:16 - 06-Feb-26
Unknown* 300 $2.165 Ordinary
 04:55:30 - 06-Feb-26
Unknown* 254 $2.165 Ordinary
 04:53:42 - 06-Feb-26
Unknown* 700 $2.165 Ordinary
 04:53:42 - 06-Feb-26
Sell* 8 $2.16 Ordinary
 04:52:20 - 06-Feb-26
Sell* 60 $2.16 Ordinary
 04:52:20 - 06-Feb-26
Unknown* 33 $2.165 Ordinary
 04:50:45 - 06-Feb-26
Buy* 95 $2.17 Ordinary
 04:50:28 - 06-Feb-26
Buy* 80 $2.17 Ordinary
 04:50:28 - 06-Feb-26
Unknown* 1 $2.165 Ordinary
 04:49:43 - 06-Feb-26
Buy* 30 $2.15 Ordinary
 04:48:23 - 06-Feb-26
Sell* 96 $2.14 Ordinary
 04:47:00 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 04:47:00 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 04:47:00 - 06-Feb-26
Sell* 50 $2.15 Ordinary
 04:46:23 - 06-Feb-26
Sell* 50 $2.15 Ordinary
 04:46:23 - 06-Feb-26
Sell* 180 $2.155 Ordinary
 04:46:13 - 06-Feb-26
Sell* 628 $2.155 Ordinary
 04:46:08 - 06-Feb-26
Sell* 60 $2.155 Ordinary
 04:46:08 - 06-Feb-26
Sell* 1,200 $2.155 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $2.155 Ordinary
 04:44:41 - 06-Feb-26
Sell* 80 $2.15 Ordinary
 04:44:23 - 06-Feb-26
Sell* 80 $2.15 Ordinary
 04:44:23 - 06-Feb-26
Unknown* 1 $2.145 Ordinary
 04:43:08 - 06-Feb-26
Unknown* 1 $2.145 Ordinary
 04:42:04 - 06-Feb-26
Buy* 9 $2.155 Ordinary
 04:41:16 - 06-Feb-26
Buy* 160 $2.155 Ordinary
 04:41:07 - 06-Feb-26
Buy* 1 $2.155 Ordinary
 04:40:41 - 06-Feb-26
Buy* 30 $2.155 Ordinary
 04:40:18 - 06-Feb-26
Sell* 1,600 $2.155 Ordinary
 04:39:44 - 06-Feb-26
Sell* 2,300 $2.155 Ordinary
 04:39:44 - 06-Feb-26
Sell* 123 $2.155 Ordinary
 04:39:36 - 06-Feb-26
Sell* 400 $2.155 Ordinary
 04:39:36 - 06-Feb-26
Sell* 217 $2.16 Ordinary
 04:39:18 - 06-Feb-26
Sell* 25 $2.16 Ordinary
 04:39:05 - 06-Feb-26
Sell* 49 $2.16 Ordinary
 04:39:04 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 04:38:54 - 06-Feb-26
Sell* 7 $2.16 Ordinary
 04:38:34 - 06-Feb-26
Sell* 200 $2.16 Ordinary
 04:38:27 - 06-Feb-26
Sell* 203 $2.17 Ordinary
 04:37:00 - 06-Feb-26
Sell* 75 $2.17 Ordinary
 04:36:58 - 06-Feb-26
Unknown* 4 $2.175 Ordinary
 04:36:57 - 06-Feb-26
Unknown* 1 $2.175 Ordinary
 04:36:53 - 06-Feb-26
Sell* 502 $2.17 Ordinary
 04:36:50 - 06-Feb-26
Sell* 8 $2.17 Ordinary
 04:36:50 - 06-Feb-26
Unknown* 100 $2.175 Ordinary
 04:36:13 - 06-Feb-26
Unknown* 1,000 $2.175 Ordinary
 04:36:13 - 06-Feb-26
Unknown* 50 $2.175 Ordinary
 04:36:06 - 06-Feb-26
Unknown* 98 $2.165 Ordinary
 04:34:49 - 06-Feb-26
Buy* 100 $2.15 Ordinary
 04:32:54 - 06-Feb-26
Unknown* 60 $2.145 Ordinary
 04:32:31 - 06-Feb-26
Sell* 200 $2.14 Ordinary
 04:32:31 - 06-Feb-26
Sell* 100 $2.14 Ordinary
 04:32:31 - 06-Feb-26
Sell* 100 $2.14 Ordinary
 04:32:31 - 06-Feb-26
Sell* 329 $2.14 Ordinary
 04:32:31 - 06-Feb-26
Sell* 300 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 20 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 80 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 200 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 20 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 80 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 220 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 80 $2.14 Ordinary
 04:32:19 - 06-Feb-26
Sell* 199 $2.135 Ordinary
 04:32:03 - 06-Feb-26
Buy* 80 $2.13 Ordinary
 04:31:13 - 06-Feb-26
Buy* 80 $2.13 Ordinary
 04:31:13 - 06-Feb-26
Unknown* 199 $2.125 Ordinary
 04:31:02 - 06-Feb-26
Sell* 3,790 $2.13 Ordinary
 04:31:02 - 06-Feb-26
Sell* 80 $2.13 Ordinary
 04:31:02 - 06-Feb-26
Sell* 80 $2.13 Ordinary
 04:31:02 - 06-Feb-26
Sell* 80 $2.13 Ordinary
 04:31:02 - 06-Feb-26
Sell* 61 $2.11 Ordinary
 04:28:06 - 06-Feb-26
Sell* 80 $2.11 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 19 $2.105 Ordinary
 04:28:05 - 06-Feb-26
Sell* 80 $2.11 Ordinary
 04:27:02 - 06-Feb-26
Sell* 80 $2.11 Ordinary
 04:27:02 - 06-Feb-26
Buy* 80 $2.11 Ordinary
 04:25:17 - 06-Feb-26
Buy* 80 $2.11 Ordinary
 04:25:16 - 06-Feb-26
Buy* 1 $2.11 Ordinary
 04:25:16 - 06-Feb-26
Buy* 2,900 $2.10 Ordinary
 04:24:11 - 06-Feb-26
Sell* 55 $2.10 Ordinary
 04:24:10 - 06-Feb-26
Buy* 100 $2.09 Ordinary
 04:23:36 - 06-Feb-26
Sell* 16,518 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 2,800 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 13,300 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 1,400 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 4,200 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 33,200 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 300 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:23:27 - 06-Feb-26
Sell* 50 $2.085 Ordinary
 04:23:12 - 06-Feb-26
Sell* 80 $2.10 Ordinary
 04:20:45 - 06-Feb-26
Sell* 80 $2.10 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 80 $2.10 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 80 $2.10 Ordinary
 04:20:45 - 06-Feb-26
Buy* 154 $2.095 Ordinary
 04:19:33 - 06-Feb-26
Buy* 1,000 $2.08 Ordinary
 04:19:06 - 06-Feb-26
Sell* 1 $2.08 Ordinary
 04:19:03 - 06-Feb-26
Sell* 240 $2.08 Ordinary
 04:19:03 - 06-Feb-26
Sell* 35 $2.08 Ordinary
 04:19:03 - 06-Feb-26
Unknown* 30 $2.085 Ordinary
 04:17:51 - 06-Feb-26
Unknown* 6 $2.08 Ordinary
 04:16:36 - 06-Feb-26
Unknown* 917 $2.08 Ordinary
 04:16:36 - 06-Feb-26
Buy* 50 $2.08 Ordinary
 04:16:35 - 06-Feb-26
Unknown* 40 $2.075 Ordinary
 04:16:06 - 06-Feb-26
Unknown* 60 $2.075 Ordinary
 04:16:06 - 06-Feb-26
Unknown* 492 $2.075 Ordinary
 04:16:06 - 06-Feb-26
Unknown* 80 $2.08 Ordinary
 04:14:30 - 06-Feb-26
Unknown* 2,300 $2.075 Ordinary
 04:14:04 - 06-Feb-26
Unknown* 1,900 $2.075 Ordinary
 04:14:04 - 06-Feb-26
Sell* 452 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 33 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 10 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 5 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 1,054 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 142 $2.08 Ordinary
 04:14:04 - 06-Feb-26
Sell* 500 $2.08 Ordinary
 04:12:30 - 06-Feb-26
Sell* 47 $2.08 Ordinary
 04:12:19 - 06-Feb-26
Sell* 150 $2.08 Ordinary
 04:11:58 - 06-Feb-26
Sell* 800 $2.08 Ordinary
 04:11:51 - 06-Feb-26
Sell* 3,455 $2.08 Ordinary
 04:11:40 - 06-Feb-26
Sell* 100 $2.08 Ordinary
 04:11:37 - 06-Feb-26
Sell* 90 $2.08 Ordinary
 04:11:37 - 06-Feb-26
Sell* 80 $2.08 Ordinary
 04:11:23 - 06-Feb-26
Sell* 137 $2.08 Ordinary
 04:11:16 - 06-Feb-26
Sell* 499 $2.08 Ordinary
 04:11:14 - 06-Feb-26
Sell* 50 $2.08 Ordinary
 04:11:14 - 06-Feb-26
Sell* 151 $2.08 Ordinary
 04:11:14 - 06-Feb-26
Unknown* 3 $2.085 Ordinary
 04:10:19 - 06-Feb-26
Unknown* 100 $2.085 Ordinary
 04:08:17 - 06-Feb-26
Unknown* 2 $2.08 Ordinary
 04:08:01 - 06-Feb-26
Unknown* 5 $2.08 Ordinary
 04:07:59 - 06-Feb-26
Unknown* 5,500 $2.075 Ordinary
 04:07:47 - 06-Feb-26
Unknown* 2,500 $2.075 Ordinary
 04:07:47 - 06-Feb-26
Unknown* 26,000 $2.075 Ordinary
 04:07:47 - 06-Feb-26
Unknown* 1,700 $2.075 Ordinary
 04:07:47 - 06-Feb-26
Unknown* 100 $2.075 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 200 $2.075 Ordinary
 04:07:32 - 06-Feb-26
Buy* 98 $2.08 Ordinary
 04:07:17 - 06-Feb-26
Sell* 2 $2.08 Ordinary
 04:07:02 - 06-Feb-26
Sell* 14 $2.08 Ordinary
 04:07:02 - 06-Feb-26
Unknown* 55 $2.085 Ordinary
 04:06:43 - 06-Feb-26
Sell* 80 $2.08 Ordinary
 04:05:52 - 06-Feb-26
Sell* 80 $2.08 Ordinary
 04:05:52 - 06-Feb-26
Sell* 100 $2.08 Ordinary
 04:05:23 - 06-Feb-26
Sell* 100 $2.08 Ordinary
 04:05:23 - 06-Feb-26
Sell* 85 $2.08 Ordinary
 04:05:23 - 06-Feb-26
Sell* 100 $2.08 Ordinary
 04:05:23 - 06-Feb-26
Sell* 25 $2.08 Ordinary
 04:05:14 - 06-Feb-26
Sell* 15 $2.08 Ordinary
 04:04:29 - 06-Feb-26
Sell* 793 $2.08 Ordinary
 04:03:55 - 06-Feb-26
Sell* 100 $2.08 Ordinary
 04:03:55 - 06-Feb-26
Sell* 80 $2.08 Ordinary
 04:03:55 - 06-Feb-26
Sell* 80 $2.08 Ordinary
 04:03:55 - 06-Feb-26
Sell* 40 $2.08 Ordinary
 04:03:55 - 06-Feb-26
Sell* 40 $2.08 Ordinary
 04:03:40 - 06-Feb-26
Sell* 200 $2.08 Ordinary
 04:03:40 - 06-Feb-26
Sell* 145 $2.09 Ordinary
 04:03:18 - 06-Feb-26
Sell* 5 $2.09 Ordinary
 04:03:18 - 06-Feb-26
Sell* 2 $2.09 Ordinary
 04:03:18 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:03:18 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:03:18 - 06-Feb-26
Buy* 171 $2.095 Ordinary
 04:02:53 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:02:52 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:02:52 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:02:52 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:02:52 - 06-Feb-26
Buy* 440 $2.095 Ordinary
 04:02:30 - 06-Feb-26
Buy* 60 $2.095 Ordinary
 04:02:30 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 500 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 50 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:02:09 - 06-Feb-26
Sell* 30 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Buy* 5 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:01:50 - 06-Feb-26
Unknown* 44 $2.085 Ordinary
 04:01:40 - 06-Feb-26
Buy* 500 $2.09 Ordinary
 04:01:36 - 06-Feb-26
Buy* 5,700 $2.09 Ordinary
 04:01:36 - 06-Feb-26
Buy* 5 $2.09 Ordinary
 04:01:36 - 06-Feb-26
Buy* 80 $2.09 Ordinary
 04:01:36 - 06-Feb-26
Buy* 29 $2.09 Ordinary
 04:01:36 - 06-Feb-26
Buy* 50 $2.09 Ordinary
 04:01:26 - 06-Feb-26
Buy* 1 $2.09 Ordinary
 04:01:25 - 06-Feb-26
Sell* 50 $2.08 Ordinary
 04:01:04 - 06-Feb-26
Unknown* 2 $2.085 Ordinary
 04:00:53 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:00:53 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:00:53 - 06-Feb-26
Sell* 300 $2.09 Ordinary
 04:00:53 - 06-Feb-26
Sell* 100 $2.09 Ordinary
 04:00:53 - 06-Feb-26
Sell* 80 $2.09 Ordinary
 04:00:53 - 06-Feb-26
Unknown* 100 $2.09 Ordinary
 04:00:25 - 06-Feb-26
Unknown* 400 $2.09 Ordinary
 04:00:25 - 06-Feb-26
Unknown* 56 $2.09 Ordinary
 04:00:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53