| Price | $9.07 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.13 1.45% |
| Buy | $9.47 |
| Sell | $8.88 |
| Last Trade: | Sell 1.00 at $9.08 |
| Day's Volume: | 202 |
| Last Close: | $9.07 |
| Open: | $9.05 |
| ISIN: | US26923N2311 |
| Day's Range | $9.02 - $9.07 |
| 52wk Range: | $8.40 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.047649 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 512 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 216 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $9.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
