| Price | $12.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.68 -5.29% |
| Buy | $12.70 |
| Sell | $12.00 |
| Last Trade: | Sell 5.00 at $12.18 |
| Day's Volume: | 6,912 |
| Last Close: | $12.10 |
| Open: | $12.45 |
| ISIN: | US26923N2311 |
| Day's Range | $12.10 - $12.45 |
| 52wk Range: | $8.131 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.37626 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.18 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $12.08 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 900 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
