| Price | $11.30 on 21-05-2026 at 20:10:19 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.28 |
| Sell | $11.26 |
| Last Trade: | Buy 1.00 at $11.30 |
| Day's Volume: | 360 |
| Last Close: | $11.23 |
| Open: | $11.13 |
| ISIN: | US26923N2311 |
| Day's Range | $11.13 - $11.30 |
| 52wk Range: | $9.48 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.21309 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.30 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 89 | $11.30 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
09:30:00 - 21-May-26 |
