| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.05 | 9.07 | 9.02 | 9.07 | 202 |
| 9th Jul 2026 (Thu) | 8.93 | 9.00 | 8.93 | 8.94 | 314 |
| 8th Jul 2026 (Wed) | 8.85 | 8.95 | 8.77 | 8.95 | 745 |
| 7th Jul 2026 (Tue) | 9.21 | 9.21 | 9.12 | 9.1783 | 411 |
| 6th Jul 2026 (Mon) | 9.09 | 9.44 | 9.09 | 9.37 | 12,225 |
| 3rd Jul 2026 (Fri) | 8.99 | 8.99 | 8.91 | 8.91 | 0 |
| 2nd Jul 2026 (Thu) | 8.99 | 8.99 | 8.88 | 8.91 | 3,602 |
| 1st Jul 2026 (Wed) | 8.50 | 8.70 | 8.50 | 8.70 | 1,666 |
| 30th Jun 2026 (Tue) | 8.40 | 8.58 | 8.40 | 8.58 | 831 |
| 29th Jun 2026 (Mon) | 8.61 | 8.77 | 8.56 | 8.77 | 675 |
| 26th Jun 2026 (Fri) | 8.55 | 8.63 | 8.51 | 8.63 | 1,841 |
| 25th Jun 2026 (Thu) | 8.80 | 8.80 | 8.47 | 8.4498 | 771 |
| 24th Jun 2026 (Wed) | 8.87 | 8.87 | 8.62 | 8.62 | 3,883 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.02 | 8.97 | 8.99 | 1,351 |
| 22nd Jun 2026 (Mon) | 9.47 | 9.49 | 9.26 | 9.29 | 1,995 |
| 19th Jun 2026 (Fri) | 9.30 | 9.39 | 9.30 | 9.39 | 180 |
| 18th Jun 2026 (Thu) | 9.30 | 9.39 | 9.30 | 9.39 | 180 |
| 17th Jun 2026 (Wed) | 9.84 | 9.95 | 9.63 | 9.63 | 360 |
| 16th Jun 2026 (Tue) | 10.03 | 10.03 | 9.91 | 9.9931 | 472 |
| 15th Jun 2026 (Mon) | 10.15 | 10.53 | 10.15 | 10.47 | 6,334 |
| 12th Jun 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.2832 | 113 |
| 11th Jun 2026 (Thu) | 9.07 | 9.38 | 9.07 | 9.38 | 777 |
| 10th Jun 2026 (Wed) | 9.26 | 9.26 | 9.26 | 8.9986 | 315 |
| 9th Jun 2026 (Tue) | 9.47 | 9.47 | 9.28 | 9.36 | 110 |
| 8th Jun 2026 (Mon) | 9.51 | 9.68 | 9.47 | 9.68 | 4,601 |
| 5th Jun 2026 (Fri) | 9.27 | 9.27 | 8.88 | 9.02 | 2,025 |
| 4th Jun 2026 (Thu) | 9.58 | 9.66 | 9.521 | 9.61 | 5,105 |
| 3rd Jun 2026 (Wed) | 10.04 | 10.04 | 9.90 | 9.82 | 2,813 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.32 | 9.98 | 10.0248 | 2,219 |
| 1st Jun 2026 (Mon) | 10.62 | 10.63 | 10.47 | 10.61 | 7,744 |
| 29th May 2026 (Fri) | 10.62 | 10.81 | 10.61 | 10.795 | 113 |
| 28th May 2026 (Thu) | 10.51 | 10.79 | 10.51 | 10.73 | 442 |
| 27th May 2026 (Wed) | 10.81 | 10.93 | 10.81 | 10.8579 | 716 |
| 26th May 2026 (Tue) | 11.02 | 11.09 | 10.84 | 10.85 | 1,683 |
| 25th May 2026 (Mon) | 11.15 | 11.15 | 10.91 | 10.95 | 11,227 |
| 22nd May 2026 (Fri) | 11.15 | 11.15 | 10.91 | 10.95 | 11,227 |
| 21st May 2026 (Thu) | 11.13 | 11.30 | 11.13 | 11.2676 | 455 |
| 20th May 2026 (Wed) | 11.22 | 11.23 | 11.22 | 11.23 | 289 |
| 19th May 2026 (Tue) | 11.22 | 11.221 | 11.13 | 11.07 | 320 |
| 18th May 2026 (Mon) | 11.35 | 11.35 | 11.26 | 11.32 | 894 |
| 15th May 2026 (Fri) | 11.77 | 11.77 | 11.71 | 11.71 | 666 |
| 14th May 2026 (Thu) | 11.86 | 12.59 | 11.86 | 12.41 | 10,566 |
| 13th May 2026 (Wed) | 11.72 | 11.72 | 11.63 | 11.63 | 402 |
| 12th May 2026 (Tue) | 11.86 | 11.86 | 11.799 | 11.7907 | 173 |
| 11th May 2026 (Mon) | 11.989 | 12.04 | 11.971 | 12.13 | 80 |