| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.22 | 11.23 | 11.22 | 11.23 | 289 |
| 19th May 2026 (Tue) | 11.22 | 11.221 | 11.13 | 11.07 | 320 |
| 18th May 2026 (Mon) | 11.35 | 11.35 | 11.26 | 11.32 | 894 |
| 15th May 2026 (Fri) | 11.77 | 11.77 | 11.71 | 11.71 | 666 |
| 14th May 2026 (Thu) | 11.86 | 12.59 | 11.86 | 12.41 | 10,566 |
| 13th May 2026 (Wed) | 11.72 | 11.72 | 11.63 | 11.63 | 402 |
| 12th May 2026 (Tue) | 11.86 | 11.86 | 11.799 | 11.7907 | 173 |
| 11th May 2026 (Mon) | 11.989 | 12.04 | 11.971 | 12.13 | 80 |
| 8th May 2026 (Fri) | 11.399 | 11.58 | 11.35 | 11.58 | 1,174 |
| 7th May 2026 (Thu) | 11.419 | 11.419 | 11.38 | 11.3467 | 256 |
| 6th May 2026 (Wed) | 11.71 | 11.71 | 11.641 | 11.70 | 1,579 |
| 5th May 2026 (Tue) | 11.51 | 11.52 | 11.51 | 11.54 | 300 |
| 4th May 2026 (Mon) | 11.41 | 11.50 | 11.41 | 11.43 | 9,853 |
| 1st May 2026 (Fri) | 11.38 | 11.43 | 11.36 | 11.42 | 9,328 |
| 30th Apr 2026 (Thu) | 11.20 | 11.23 | 11.151 | 11.23 | 555 |
| 29th Apr 2026 (Wed) | 11.25 | 11.25 | 11.07 | 11.05 | 423 |
| 28th Apr 2026 (Tue) | 11.34 | 11.34 | 11.21 | 11.30 | 353 |
| 27th Apr 2026 (Mon) | 11.50 | 11.50 | 11.39 | 11.38 | 357 |
| 24th Apr 2026 (Fri) | 11.76 | 11.76 | 11.75 | 11.81 | 313 |
| 23rd Apr 2026 (Thu) | 11.61 | 11.61 | 11.58 | 11.69 | 810 |
| 22nd Apr 2026 (Wed) | 11.89 | 11.97 | 11.84 | 11.81 | 1,896 |
| 21st Apr 2026 (Tue) | 11.72 | 11.78 | 11.60 | 11.61 | 287 |
| 20th Apr 2026 (Mon) | 11.69 | 11.73 | 11.57 | 11.69 | 1,304 |
| 17th Apr 2026 (Fri) | 12.12 | 12.35 | 12.12 | 12.20 | 1,528 |
| 16th Apr 2026 (Thu) | 11.68 | 12.00 | 11.50 | 12.02 | 4,096 |
| 15th Apr 2026 (Wed) | 11.22 | 11.45 | 11.22 | 11.48 | 2,427 |
| 14th Apr 2026 (Tue) | 11.26 | 11.35 | 11.17 | 11.17 | 1,377 |
| 13th Apr 2026 (Mon) | 10.93 | 11.08 | 10.93 | 11.08 | 1,906 |
| 10th Apr 2026 (Fri) | 10.99 | 11.14 | 10.99 | 11.17 | 2,107 |
| 9th Apr 2026 (Thu) | 10.95 | 11.10 | 10.88 | 11.09 | 709 |
| 8th Apr 2026 (Wed) | 11.36 | 11.36 | 11.10 | 11.09 | 2,043 |
| 7th Apr 2026 (Tue) | 10.66 | 10.74 | 10.66 | 10.75 | 731 |
| 6th Apr 2026 (Mon) | 11.06 | 11.089 | 10.98 | 11.00 | 961 |
| 3rd Apr 2026 (Fri) | 10.54 | 10.70 | 10.54 | 10.70 | 704 |
| 2nd Apr 2026 (Thu) | 10.54 | 10.70 | 10.54 | 10.70 | 704 |
| 1st Apr 2026 (Wed) | 11.09 | 11.10 | 11.04 | 11.09 | 3,721 |
| 31st Mar 2026 (Tue) | 10.861 | 11.00 | 10.861 | 11.03 | 112 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.82 | 10.82 | 343 |
| 27th Mar 2026 (Fri) | 10.975 | 10.99 | 10.82 | 10.84 | 471 |
| 26th Mar 2026 (Thu) | 11.28 | 11.28 | 11.00 | 10.99 | 205 |
| 25th Mar 2026 (Wed) | 11.53 | 11.62 | 11.53 | 11.58 | 2,717 |
| 24th Mar 2026 (Tue) | 11.58 | 11.58 | 11.36 | 11.36 | 4,379 |
| 23rd Mar 2026 (Mon) | 11.69 | 11.90 | 11.69 | 11.78 | 7,876 |