| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.45 | 12.45 | 12.10 | 12.10 | 6,912 |
| 25th Sep 2026 (Fri) | 12.98 | 12.98 | 12.76 | 12.855 | 456 |
| 24th Sep 2026 (Thu) | 12.14 | 12.55 | 12.14 | 12.4789 | 927 |
| 23rd Sep 2026 (Wed) | 12.85 | 12.85 | 12.21 | 12.21 | 906 |
| 22nd Sep 2026 (Tue) | 12.70 | 13.08 | 12.70 | 12.985 | 873 |
| 21st Sep 2026 (Mon) | 12.10 | 12.30 | 12.10 | 12.2765 | 693 |
| 18th Sep 2026 (Fri) | 11.25 | 11.49 | 11.241 | 11.4716 | 2,195 |
| 17th Sep 2026 (Thu) | 10.71 | 10.71 | 10.69 | 10.57 | 237 |
| 16th Sep 2026 (Wed) | 10.44 | 10.50 | 10.35 | 10.625 | 1,995 |
| 15th Sep 2026 (Tue) | 11.70 | 11.70 | 10.59 | 10.59 | 5,413 |
| 14th Sep 2026 (Mon) | 11.45 | 11.67 | 11.44 | 11.9225 | 1,108 |
| 11th Sep 2026 (Fri) | 11.60 | 11.60 | 11.10 | 11.08 | 1,904 |
| 10th Sep 2026 (Thu) | 11.15 | 11.15 | 10.99 | 11.0683 | 380 |
| 9th Sep 2026 (Wed) | 11.74 | 11.74 | 11.60 | 11.4458 | 1,155 |
| 8th Sep 2026 (Tue) | 11.45 | 11.70 | 11.44 | 11.597 | 451 |
| 7th Sep 2026 (Mon) | 11.53 | 11.53 | 11.48 | 11.445 | 233 |
| 4th Sep 2026 (Fri) | 11.53 | 11.53 | 11.48 | 11.445 | 233 |
| 3rd Sep 2026 (Thu) | 11.42 | 12.05 | 11.39 | 12.05 | 2,877 |
| 2nd Sep 2026 (Wed) | 10.82 | 10.98 | 10.82 | 10.96 | 806 |
| 1st Sep 2026 (Tue) | 11.19 | 11.19 | 11.00 | 11.07 | 1,048 |
| 31st Aug 2026 (Mon) | 11.20 | 11.29 | 11.17 | 11.31 | 16,809 |
| 28th Aug 2026 (Fri) | 11.64 | 11.72 | 11.27 | 11.32 | 814 |
| 27th Aug 2026 (Thu) | 11.64 | 12.02 | 11.64 | 11.87 | 7,552 |
| 26th Aug 2026 (Wed) | 11.26 | 11.37 | 11.13 | 11.28 | 9,094 |
| 25th Aug 2026 (Tue) | 11.86 | 12.09 | 11.85 | 12.035 | 2,875 |
| 24th Aug 2026 (Mon) | 12.35 | 12.48 | 12.00 | 12.0615 | 9,909 |
| 21st Aug 2026 (Fri) | 11.30 | 11.56 | 11.19 | 11.19 | 3,870 |
| 20th Aug 2026 (Thu) | 9.81 | 10.92 | 9.81 | 9.9901 | 8,709 |
| 19th Aug 2026 (Wed) | 8.30 | 8.75 | 8.30 | 8.75 | 3,623 |
| 18th Aug 2026 (Tue) | 8.18 | 8.19 | 8.18 | 8.18 | 1,239 |
| 17th Aug 2026 (Mon) | 8.17 | 8.22 | 8.17 | 8.16 | 2,001 |
| 14th Aug 2026 (Fri) | 8.151 | 8.17 | 8.151 | 8.16 | 511 |
| 13th Aug 2026 (Thu) | 8.25 | 8.25 | 8.24 | 8.22 | 1,197 |
| 12th Aug 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.22 | 107 |
| 11th Aug 2026 (Tue) | 8.26 | 8.30 | 8.131 | 8.28 | 7,588 |
| 10th Aug 2026 (Mon) | 8.39 | 8.39 | 8.29 | 8.3267 | 1,886 |
| 7th Aug 2026 (Fri) | 8.50 | 8.50 | 8.35 | 8.36 | 3,480 |
| 6th Aug 2026 (Thu) | 8.56 | 8.56 | 8.46 | 8.46 | 2,799 |
| 5th Aug 2026 (Wed) | 8.68 | 8.75 | 8.68 | 8.745 | 711 |
| 4th Aug 2026 (Tue) | 8.81 | 8.82 | 8.77 | 8.83 | 684 |
| 3rd Aug 2026 (Mon) | 8.73 | 8.82 | 8.73 | 8.81 | 505 |
| 31st Jul 2026 (Fri) | 8.68 | 8.69 | 8.66 | 8.68 | 616 |
| 30th Jul 2026 (Thu) | 8.93 | 8.93 | 8.89 | 8.9002 | 120 |
| 29th Jul 2026 (Wed) | 8.76 | 8.88 | 8.705 | 8.7362 | 1,564 |