| Price | $11.19 on 27-02-2026 at 21:32:16 |
|---|---|
| Change | $-0.25 -2.19% |
| Buy | $11.20 |
| Sell | $11.06 |
| Last Trade: | Sell 49.00 at $11.22 |
| Day's Volume: | 2,021 |
| Last Close: | $11.09 |
| Open: | $11.22 |
| ISIN: | US26923N2311 |
| Day's Range | $11.04 - $11.22 |
| 52wk Range: | $9.48 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17084 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 51 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 49 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 157 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 13 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 51 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 34 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
