| Price | $16.49 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.17 -1.02% |
| Buy | $16.90 |
| Sell | $16.33 |
| Last Trade: | Buy 180.00 at $16.49 |
| Day's Volume: | 4,273 |
| Last Close: | $16.48 |
| Open: | $16.75 |
| ISIN: | US26923N2311 |
| Day's Range | $16.23 - $16.75 |
| 52wk Range: | $15.08 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.49072 |
| Shares in Issue: | N/A |
XRPR.US (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $16.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 151 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 213 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 741 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 125 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 660 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 110 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 120 | $16.535 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 120 | $16.535 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 120 | $16.60 | Automatic Execution |
13:53:45 - 12-Dec-25 |
