| Price | $12.09 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $2.37 24.38% |
| Buy | $12.59 |
| Sell | $11.06 |
| Last Trade: | Buy 1.00 at $12.09 |
| Day's Volume: | 16,940 |
| Last Close: | $11.92 |
| Open: | $11.55 |
| ISIN: | US26923N2311 |
| Day's Range | $11.55 - $12.54 |
| 52wk Range: | $9.48 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.83427 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.09 | Ordinary |
17:39:22 - 06-Feb-26 |
| Sell* | 14 | $11.90 | Ordinary |
17:03:21 - 06-Feb-26 |
| Buy* | 19 | $11.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 95 | $11.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $11.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
