Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Xrp (XRPR.US) Share Price

Price $10.70 on 03-04-2026 at 22:47:30
Change $-0.46 -4.3%
Buy $11.62
Sell $10.50
Last Trade: -
Day's Volume: 704
Last Close: $10.70
Open: $10.54
ISIN: US26923N2311
Day's Range $10.54 - $10.70
52wk Range: $9.41 - $25.58
Market Capitalisation: $N/A
VWAP: $10.58361
Shares in Issue: N/A

Rex-osprey Xrp (XRPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex-osprey Xrp trades

Rex-osprey Xrp (XRPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 10.70 10.54 10.70 704
2nd Apr 2026 (Thu) 10.54 10.70 10.54 10.70 704
1st Apr 2026 (Wed) 11.09 11.10 11.04 11.09 3,721
31st Mar 2026 (Tue) 10.861 11.00 10.861 11.03 112
30th Mar 2026 (Mon) 10.98 10.98 10.82 10.82 343
27th Mar 2026 (Fri) 10.975 10.99 10.82 10.84 471
26th Mar 2026 (Thu) 11.28 11.28 11.00 10.99 205
25th Mar 2026 (Wed) 11.53 11.62 11.53 11.58 2,717
24th Mar 2026 (Tue) 11.58 11.58 11.36 11.36 4,379
23rd Mar 2026 (Mon) 11.69 11.90 11.69 11.78 7,876
20th Mar 2026 (Fri) 11.84 11.84 11.73 11.75 100
19th Mar 2026 (Thu) 11.83 11.87 11.70 11.87 3,499
18th Mar 2026 (Wed) 12.02 12.02 11.87 11.87 174
17th Mar 2026 (Tue) 12.32 12.62 12.30 12.585 1,437
16th Mar 2026 (Mon) 12.19 12.659 12.12 12.57 4,840
13th Mar 2026 (Fri) 11.86 11.89 11.48 11.51 2,649
12th Mar 2026 (Thu) 11.35 11.40 11.24 11.30 707
11th Mar 2026 (Wed) 11.48 11.48 11.37 11.43 1,395
10th Mar 2026 (Tue) 11.50 11.785 11.34 11.37 1,695
9th Mar 2026 (Mon) 11.18 11.32 11.17 11.29 3,487
6th Mar 2026 (Fri) 11.12 11.19 11.12 11.10 208
5th Mar 2026 (Thu) 11.64 11.64 11.48 11.60 1,453
See more Rex-osprey Xrp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered