| Price | $25.09 on 19-09-2025 at 21:38:54 |
|---|---|
| Change | $-0.64 -2.49% |
| Buy | $25.09 |
| Sell | $24.91 |
| Last Trade: | Buy 75.00 at $25.07 |
| Day's Volume: | 50,802 |
| Last Close: | $24.67 |
| Open: | $25.17 |
| ISIN: | US26923N2311 |
| Day's Range | $24.68 - $25.17 |
| 52wk Range: | $24.66 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0397 |
| Shares in Issue: | N/A |
Rex-osprey Xrp (XRPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $25.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 11 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:30:12 - 19-Sep-25 |
