Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price

Price $0.96 on 21-05-2026 at 20:45:02
Change $0.08 9.14%
Buy $1.22
Sell $0.64
Last Trade: Buy 1.00 at $0.96
Day's Volume: 1,865
Last Close: $0.915
Open: $0.9299
ISIN: KYG0R38G1123
Day's Range $0.9299 - $0.96
52wk Range: $0.5417 - $1.20
Market Capitalisation: $N/A
VWAP: $0.93272
Shares in Issue: N/A

Armada Acquisit (XRPNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.96 Automatic Execution
15:53:32 - 21-May-26
Buy* 100 $0.96 Automatic Execution
15:53:32 - 21-May-26
See more Armada Acquisit trades

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.875 0.875 0.875 0.875 102
19th May 2026 (Tue) 0.9101 0.93 0.9101 0.93 0
18th May 2026 (Mon) 0.9101 0.913 0.9001 0.90 1,622
15th May 2026 (Fri) 0.95 0.985 0.94 0.95 11,880
14th May 2026 (Thu) 0.965 1.00 0.94 0.94 4,123
13th May 2026 (Wed) 0.99 0.995 0.9263 0.965 8,651
12th May 2026 (Tue) 0.94 0.94 0.94 0.9428 2,709
11th May 2026 (Mon) 0.99 1.01 0.95 0.9799 9,357
8th May 2026 (Fri) 0.988 0.99 0.912 0.9125 6,086
7th May 2026 (Thu) 0.89 0.93 0.8101 0.90 2,549
6th May 2026 (Wed) 0.79 0.92 0.788 0.86 682
5th May 2026 (Tue) 0.78 0.78 0.73 0.7699 3,575
4th May 2026 (Mon) 0.72 0.74 0.72 0.75 500
1st May 2026 (Fri) 0.7599 0.7599 0.6701 0.71 35,901
30th Apr 2026 (Thu) 0.6801 0.6801 0.6801 0.70 100
29th Apr 2026 (Wed) 0.695 0.695 0.695 0.69 101
28th Apr 2026 (Tue) 0.67 0.67 0.67 0.67 0
27th Apr 2026 (Mon) 0.63 0.6898 0.63 0.6401 1,207
24th Apr 2026 (Fri) 0.61 0.66 0.61 0.64 4,556
23rd Apr 2026 (Thu) 0.62 0.62 0.62 0.6247 0
22nd Apr 2026 (Wed) 0.5991 0.6379 0.5991 0.62 400
21st Apr 2026 (Tue) 0.5417 0.55 0.5417 0.55 7,883
See more Armada Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered