| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.36 | 1.18 | 1.20 | 15,967 |
| 25th Sep 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.29 | 1,500 |
| 24th Sep 2026 (Thu) | 1.13 | 1.28 | 1.13 | 1.23 | 4,540 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 1,399 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 6,868 |
| 21st Sep 2026 (Mon) | 1.24 | 1.40 | 1.24 | 1.37 | 9,554 |
| 18th Sep 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.14 | 3,045 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.14 | 277 |
| 16th Sep 2026 (Wed) | 0.9662 | 1.00 | 0.9662 | 0.99 | 2,330 |
| 15th Sep 2026 (Tue) | 1.02 | 1.05 | 1.00 | 1.05 | 6,519 |
| 14th Sep 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 1,165 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 0.95 | 1.0399 | 3,770 |
| 10th Sep 2026 (Thu) | 0.97 | 0.97 | 0.94 | 0.94 | 1,700 |
| 9th Sep 2026 (Wed) | 1.01 | 1.01 | 0.97 | 0.97 | 5,718 |
| 8th Sep 2026 (Tue) | 1.05 | 1.05 | 0.991 | 1.03 | 4,486 |
| 7th Sep 2026 (Mon) | 1.00 | 1.04 | 0.99 | 1.05 | 2,605 |
| 4th Sep 2026 (Fri) | 1.00 | 1.04 | 0.99 | 1.05 | 2,605 |
| 3rd Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 18 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.13 | 1.00 | 1.05 | 2,889 |
| 1st Sep 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.03 | 2,734 |
| 31st Aug 2026 (Mon) | 1.09 | 1.09 | 1.01 | 1.05 | 3,520 |
| 28th Aug 2026 (Fri) | 1.04 | 1.04 | 0.98 | 1.01 | 13,405 |
| 27th Aug 2026 (Thu) | 0.95 | 0.99 | 0.95 | 0.97 | 1,000 |
| 26th Aug 2026 (Wed) | 1.02 | 1.02 | 0.925 | 0.925 | 35 |
| 25th Aug 2026 (Tue) | 1.02 | 1.02 | 0.9587 | 0.95 | 3,625 |
| 24th Aug 2026 (Mon) | 0.9402 | 0.9402 | 0.90 | 0.90 | 792 |
| 21st Aug 2026 (Fri) | 0.84 | 0.85 | 0.82 | 0.85 | 9,265 |
| 20th Aug 2026 (Thu) | 0.82 | 0.91 | 0.81 | 0.801 | 2,141 |
| 19th Aug 2026 (Wed) | 0.81 | 0.81 | 0.81 | 0.79 | 2,285 |
| 18th Aug 2026 (Tue) | 0.82 | 0.82 | 0.82 | 0.85 | 244 |
| 17th Aug 2026 (Mon) | 0.82 | 0.82 | 0.81 | 0.80 | 7,517 |
| 14th Aug 2026 (Fri) | 0.7986 | 0.84 | 0.7986 | 0.84 | 6,585 |
| 13th Aug 2026 (Thu) | 0.79 | 0.80 | 0.7444 | 0.7444 | 15,306 |
| 12th Aug 2026 (Wed) | 0.78 | 0.78 | 0.78 | 0.78 | 455 |
| 11th Aug 2026 (Tue) | 0.77 | 0.77 | 0.70 | 0.77 | 21,870 |
| 10th Aug 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 2,308 |
| 7th Aug 2026 (Fri) | 0.69 | 0.75 | 0.69 | 0.73 | 350 |
| 6th Aug 2026 (Thu) | 0.7615 | 0.7615 | 0.7615 | 0.75 | 1,996 |
| 5th Aug 2026 (Wed) | 0.764 | 0.7665 | 0.755 | 0.7665 | 7,189 |
| 4th Aug 2026 (Tue) | 0.763 | 0.763 | 0.762 | 0.7715 | 750 |
| 3rd Aug 2026 (Mon) | 0.79 | 0.80 | 0.79 | 0.775 | 3,160 |
| 31st Jul 2026 (Fri) | 0.80 | 0.80 | 0.7692 | 0.755 | 649 |
| 30th Jul 2026 (Thu) | 0.7998 | 0.7998 | 0.77 | 0.7692 | 7,397 |
| 29th Jul 2026 (Wed) | 0.7799 | 0.7799 | 0.77 | 0.76 | 1,106 |