Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.875 0.875 0.875 0.875 102
19th May 2026 (Tue) 0.9101 0.93 0.9101 0.93 0
18th May 2026 (Mon) 0.9101 0.913 0.9001 0.90 1,622
15th May 2026 (Fri) 0.95 0.985 0.94 0.95 11,880
14th May 2026 (Thu) 0.965 1.00 0.94 0.94 4,123
13th May 2026 (Wed) 0.99 0.995 0.9263 0.965 8,651
12th May 2026 (Tue) 0.94 0.94 0.94 0.9428 2,709
11th May 2026 (Mon) 0.99 1.01 0.95 0.9799 9,357
8th May 2026 (Fri) 0.988 0.99 0.912 0.9125 6,086
7th May 2026 (Thu) 0.89 0.93 0.8101 0.90 2,549
6th May 2026 (Wed) 0.79 0.92 0.788 0.86 682
5th May 2026 (Tue) 0.78 0.78 0.73 0.7699 3,575
4th May 2026 (Mon) 0.72 0.74 0.72 0.75 500
1st May 2026 (Fri) 0.7599 0.7599 0.6701 0.71 35,901
30th Apr 2026 (Thu) 0.6801 0.6801 0.6801 0.70 100
29th Apr 2026 (Wed) 0.695 0.695 0.695 0.69 101
28th Apr 2026 (Tue) 0.67 0.67 0.67 0.67 0
27th Apr 2026 (Mon) 0.63 0.6898 0.63 0.6401 1,207
24th Apr 2026 (Fri) 0.61 0.66 0.61 0.64 4,556
23rd Apr 2026 (Thu) 0.62 0.62 0.62 0.6247 0
22nd Apr 2026 (Wed) 0.5991 0.6379 0.5991 0.62 400
21st Apr 2026 (Tue) 0.5417 0.55 0.5417 0.55 7,883
20th Apr 2026 (Mon) 0.56 0.56 0.55 0.55 15,121
17th Apr 2026 (Fri) 0.55 0.5511 0.547 0.5488 5,600
16th Apr 2026 (Thu) 0.55 0.55 0.5475 0.545 1,610
15th Apr 2026 (Wed) 0.55 0.56 0.55 0.547 3,000
14th Apr 2026 (Tue) 0.585 0.585 0.5699 0.575 1,260
13th Apr 2026 (Mon) 0.556 0.5824 0.5511 0.56 4,643
10th Apr 2026 (Fri) 0.59 0.60 0.59 0.5952 8,715
9th Apr 2026 (Thu) 0.61 0.62 0.59 0.5999 14,300
8th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 350
7th Apr 2026 (Tue) 0.60 0.60 0.5899 0.57 1,732
6th Apr 2026 (Mon) 0.59 0.60 0.59 0.575 800
3rd Apr 2026 (Fri) 0.5828 0.5864 0.5828 0.558 1
2nd Apr 2026 (Thu) 0.5828 0.5864 0.5828 0.558 1
1st Apr 2026 (Wed) 0.629 0.629 0.58 0.57 5,649
31st Mar 2026 (Tue) 0.629 0.629 0.59 0.5999 8,800
30th Mar 2026 (Mon) 0.65 0.65 0.592 0.56 7,333
27th Mar 2026 (Fri) 0.66 0.66 0.66 0.64 1,320
26th Mar 2026 (Thu) 0.73 0.73 0.69 0.6647 520
25th Mar 2026 (Wed) 0.645 0.645 0.645 0.6499 100
24th Mar 2026 (Tue) 0.64 0.64 0.64 0.6387 468
23rd Mar 2026 (Mon) 0.69 0.79 0.65 0.65 11,734
FTSE 100 Latest
Value10,443.47
Change11.13