Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.90 0.90 0.8103 0.82 2,905
9th Jul 2026 (Thu) 0.83 0.83 0.83 0.8385 1,028
8th Jul 2026 (Wed) 0.81 0.82 0.7862 0.81 15,099
7th Jul 2026 (Tue) 0.805 0.805 0.7691 0.81 2,844
6th Jul 2026 (Mon) 0.80 0.8025 0.7825 0.795 15,831
3rd Jul 2026 (Fri) 0.7509 0.76 0.7509 0.76 0
2nd Jul 2026 (Thu) 0.7509 0.799 0.7502 0.76 1,372
1st Jul 2026 (Wed) 0.825 0.825 0.76 0.78 1,152
30th Jun 2026 (Tue) 0.78 0.82 0.77 0.85 480
29th Jun 2026 (Mon) 0.838 0.838 0.7501 0.81 10,053
26th Jun 2026 (Fri) 0.87 0.87 0.86 0.86 2,604
25th Jun 2026 (Thu) 0.85 0.8697 0.85 0.85 2,256
24th Jun 2026 (Wed) 0.88 0.88 0.8799 0.8701 11,150
23rd Jun 2026 (Tue) 0.8475 0.8638 0.8475 0.8725 8,424
22nd Jun 2026 (Mon) 0.8925 0.8925 0.88 0.875 14,508
19th Jun 2026 (Fri) 0.8826 0.8863 0.8826 0.8863 3,800
18th Jun 2026 (Thu) 0.8826 0.8863 0.8826 0.8863 3,800
17th Jun 2026 (Wed) 0.89 0.89 0.871 0.89 12,824
16th Jun 2026 (Tue) 0.87 0.87 0.87 0.88 100
15th Jun 2026 (Mon) 0.8899 0.8899 0.88 0.88 10
12th Jun 2026 (Fri) 0.8899 0.89 0.8899 0.87 341
11th Jun 2026 (Thu) 0.89 0.89 0.88 0.885 986
10th Jun 2026 (Wed) 0.855 0.855 0.855 0.86 200
9th Jun 2026 (Tue) 0.85 0.85 0.8162 0.85 1,700
8th Jun 2026 (Mon) 0.825 0.85 0.7902 0.86 6,251
5th Jun 2026 (Fri) 0.82 0.823 0.80 0.80 471
4th Jun 2026 (Thu) 0.838 0.838 0.80 0.80 0
3rd Jun 2026 (Wed) 0.838 0.838 0.838 0.83 100
2nd Jun 2026 (Tue) 0.85 0.85 0.7934 0.7903 2,102
1st Jun 2026 (Mon) 0.905 0.905 0.80 0.8002 1,312
29th May 2026 (Fri) 0.90 0.90 0.7501 0.79 8,014
28th May 2026 (Thu) 1.00 1.00 0.8001 0.8001 7,720
27th May 2026 (Wed) 0.9839 0.9839 0.95 0.95 0
26th May 2026 (Tue) 0.9839 0.9839 0.8583 0.8541 653
25th May 2026 (Mon) 0.95 0.95 0.915 0.88 4,747
22nd May 2026 (Fri) 0.95 0.95 0.915 0.88 4,747
21st May 2026 (Thu) 0.9299 0.96 0.9299 0.915 1,865
20th May 2026 (Wed) 0.875 0.875 0.875 0.875 102
19th May 2026 (Tue) 0.9101 0.93 0.9101 0.93 0
18th May 2026 (Mon) 0.9101 0.913 0.9001 0.90 1,622
15th May 2026 (Fri) 0.95 0.985 0.94 0.95 11,880
14th May 2026 (Thu) 0.965 1.00 0.94 0.94 4,123
13th May 2026 (Wed) 0.99 0.995 0.9263 0.965 8,651
12th May 2026 (Tue) 0.94 0.94 0.94 0.9428 2,709
11th May 2026 (Mon) 0.99 1.01 0.95 0.9799 9,357
FTSE 100 Latest
Value10,497.29
Change24.84