Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price

Price $0.5864 on 03-04-2026 at 22:47:30
Change $0.02 3.58%
Buy $0.6535
Sell $0.53
Last Trade: -
Day's Volume: 1
Last Close: $0.558
Open: $0.5828
ISIN: KYG0R38G1123
Day's Range $0.5828 - $0.5864
52wk Range: $0.58 - $1.19
Market Capitalisation: $N/A
VWAP: $0.584627
Shares in Issue: N/A

Armada Acquisit (XRPNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5828 0.5864 0.5828 0.558 1
2nd Apr 2026 (Thu) 0.5828 0.5864 0.5828 0.558 1
1st Apr 2026 (Wed) 0.629 0.629 0.58 0.57 5,649
31st Mar 2026 (Tue) 0.629 0.629 0.59 0.5999 8,800
30th Mar 2026 (Mon) 0.65 0.65 0.592 0.56 7,333
27th Mar 2026 (Fri) 0.66 0.66 0.66 0.64 1,320
26th Mar 2026 (Thu) 0.73 0.73 0.69 0.6647 520
25th Mar 2026 (Wed) 0.645 0.645 0.645 0.6499 100
24th Mar 2026 (Tue) 0.64 0.64 0.64 0.6387 468
23rd Mar 2026 (Mon) 0.69 0.79 0.65 0.65 11,734
20th Mar 2026 (Fri) 0.652 0.6625 0.645 0.65 63,971
19th Mar 2026 (Thu) 0.66 0.66 0.65 0.65 900
18th Mar 2026 (Wed) 0.68 0.68 0.68 0.67 1,250
17th Mar 2026 (Tue) 0.68 0.6972 0.68 0.6907 2,435
16th Mar 2026 (Mon) 0.65 0.6513 0.6377 0.65 2,823
13th Mar 2026 (Fri) 0.685 0.685 0.65 0.6499 1,722
12th Mar 2026 (Thu) 0.651 0.651 0.65 0.6499 5,894
11th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 0
10th Mar 2026 (Tue) 0.65 0.65 0.65 0.6499 4,735
9th Mar 2026 (Mon) 0.65 0.65 0.62 0.62 0
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 705
5th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered