Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price

Price $0.9305 on 12-12-2025 at 22:35:01
Change $0.03 3.41%
Buy $0.96
Sell $0.86
Last Trade: -
Day's Volume: 100
Last Close: $0.9305
Open: $0.9101
ISIN: KYG0R38G1123
Day's Range $0.9101 - $0.9451
52wk Range: $0.80 - $1.20
Market Capitalisation: $N/A
VWAP: $0.9101
Shares in Issue: N/A

Armada Acquisit (XRPNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9101 0.9451 0.9101 0.9305 100
11th Dec 2025 (Thu) 0.9399 0.9462 0.88 0.88 1,300
10th Dec 2025 (Wed) 0.88 0.88 0.8799 0.8799 0
9th Dec 2025 (Tue) 0.88 0.88 0.88 0.88 300
8th Dec 2025 (Mon) 0.80 0.89 0.80 0.8788 2,450
5th Dec 2025 (Fri) 0.90 0.9431 0.90 0.92 8,327
4th Dec 2025 (Thu) 0.90 0.9064 0.89 0.89 310
3rd Dec 2025 (Wed) 0.9224 0.95 0.92 0.92 430
2nd Dec 2025 (Tue) 1.00 1.00 0.97 0.984 1,843
1st Dec 2025 (Mon) 1.05 1.05 1.00 1.00 1,097
28th Nov 2025 (Fri) 0.93 1.05 0.93 1.05 0
27th Nov 2025 (Thu) 0.93 0.99 0.93 1.00 10,559
26th Nov 2025 (Wed) 0.93 0.99 0.93 1.00 10,186
25th Nov 2025 (Tue) 0.9119 0.925 0.9119 0.925 10
24th Nov 2025 (Mon) 0.9119 0.9119 0.9119 0.941 1,100
21st Nov 2025 (Fri) 0.91 0.91 0.90 0.90 2
20th Nov 2025 (Thu) 0.91 0.92 0.91 0.92 0
19th Nov 2025 (Wed) 0.91 0.92 0.91 0.92 884
18th Nov 2025 (Tue) 0.93 0.93 0.901 0.952 1,751
17th Nov 2025 (Mon) 0.99 1.00 0.985 1.00 110
14th Nov 2025 (Fri) 1.00 1.02 1.00 1.00 16,003
See more Armada Acquisit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered