Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price

Price $0.77 on 06-02-2026 at 22:35:01
Change $0.02 2.67%
Buy $0.924
Sell $0.60
Last Trade: Sell 100.00 at $0.77
Day's Volume: 2,400
Last Close: $0.7715
Open: $0.6111
ISIN: KYG0R38G1123
Day's Range $0.6111 - $0.77
52wk Range: $0.6111 - $1.20
Market Capitalisation: $N/A
VWAP: $0.624342
Shares in Issue: N/A

Armada Acquisit (XRPNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.77 Automatic Execution
14:46:47 - 06-Feb-26
Buy* 100 $0.77 Automatic Execution
13:53:05 - 06-Feb-26
See more Armada Acquisit trades

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6111 0.77 0.6111 0.7715 2,400
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 1,779
4th Feb 2026 (Wed) 0.77 0.82 0.77 0.82 0
3rd Feb 2026 (Tue) 0.77 0.77 0.77 0.8306 1,200
2nd Feb 2026 (Mon) 0.8008 0.8008 0.80 0.8089 600
30th Jan 2026 (Fri) 0.825 0.84 0.825 0.84 0
29th Jan 2026 (Thu) 0.825 0.8375 0.825 0.8375 200
28th Jan 2026 (Wed) 0.84 0.84 0.84 0.84 100
27th Jan 2026 (Tue) 0.8284 0.8474 0.82 0.84 9,871
26th Jan 2026 (Mon) 0.85 0.89 0.85 0.89 54
23rd Jan 2026 (Fri) 0.85 0.8967 0.85 0.90 300
22nd Jan 2026 (Thu) 1.00 1.00 1.00 0.99 172
21st Jan 2026 (Wed) 0.85 0.96 0.85 0.96 0
20th Jan 2026 (Tue) 0.895 0.90 0.87 0.86 402
19th Jan 2026 (Mon) 0.85 0.85 0.8499 0.88 920
16th Jan 2026 (Fri) 0.85 0.85 0.8499 0.88 920
15th Jan 2026 (Thu) 0.80 0.80 0.79 0.79 214
14th Jan 2026 (Wed) 0.82 0.82 0.82 0.82 0
13th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 0
12th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
9th Jan 2026 (Fri) 0.85 0.85 0.85 0.85 100
8th Jan 2026 (Thu) 0.845 0.8482 0.84 0.82 1,138
7th Jan 2026 (Wed) 0.8075 0.95 0.8075 0.85 806
See more Armada Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered