| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.60 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2,847 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 900 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 52 | $16.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 300 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 66 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $17.11 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 543 | $17.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 27 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 41 | $15.65 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 42 | $16.19 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 42 | $16.83 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 109 | $15.51 | Ordinary |
08:24:40 - 06-Feb-26 |
| Sell* | 218 | $15.51 | Ordinary |
08:24:40 - 06-Feb-26 |