Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long X (XRPK.US) Share Price

Price $7.91 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $12.15
Sell $6.89
Last Trade: -
Day's Volume: 0
Last Close: $7.91
Open: $7.86
ISIN: US26923Q3258
Day's Range $0.00 - $0.00
52wk Range: $6.54 - $32.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long X (XRPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long X trades

T-rex 2x Long X (XRPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.86 7.91 7.86 7.91 0
19th May 2026 (Tue) 7.86 7.91 7.86 7.91 0
18th May 2026 (Mon) 7.86 7.91 7.86 7.91 0
15th May 2026 (Fri) 7.86 7.91 7.86 7.91 0
14th May 2026 (Thu) 7.86 7.91 7.86 7.91 0
13th May 2026 (Wed) 7.86 7.91 7.86 7.91 0
12th May 2026 (Tue) 7.86 7.91 7.86 7.91 0
11th May 2026 (Mon) 7.86 7.91 7.86 7.91 0
8th May 2026 (Fri) 7.86 7.91 7.86 7.91 0
7th May 2026 (Thu) 7.86 7.91 7.86 7.91 0
6th May 2026 (Wed) 7.86 7.91 7.86 7.91 0
5th May 2026 (Tue) 7.86 7.91 7.86 7.91 0
4th May 2026 (Mon) 7.86 7.91 7.86 7.91 0
1st May 2026 (Fri) 7.86 7.86 7.86 7.8621 0
30th Apr 2026 (Thu) 7.68 7.68 7.68 7.616 228
29th Apr 2026 (Wed) 7.68 7.68 7.45 7.45 400
28th Apr 2026 (Tue) 7.83 7.83 7.7848 7.7848 253
27th Apr 2026 (Mon) 7.83 7.85 7.83 7.91 320
24th Apr 2026 (Fri) 8.42 8.42 8.42 8.4678 5
23rd Apr 2026 (Thu) 8.21 8.36 8.21 8.3775 370
22nd Apr 2026 (Wed) 8.67 8.73 8.67 8.503 1,235
21st Apr 2026 (Tue) 8.37 8.37 8.36 8.2599 1,473
See more T-rex 2x Long X price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered