| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 19th May 2026 (Tue) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 18th May 2026 (Mon) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 15th May 2026 (Fri) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 14th May 2026 (Thu) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 13th May 2026 (Wed) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 12th May 2026 (Tue) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 11th May 2026 (Mon) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 8th May 2026 (Fri) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 7th May 2026 (Thu) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 6th May 2026 (Wed) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 5th May 2026 (Tue) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 4th May 2026 (Mon) | 7.86 | 7.91 | 7.86 | 7.91 | 0 |
| 1st May 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.8621 | 0 |
| 30th Apr 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.616 | 228 |
| 29th Apr 2026 (Wed) | 7.68 | 7.68 | 7.45 | 7.45 | 400 |
| 28th Apr 2026 (Tue) | 7.83 | 7.83 | 7.7848 | 7.7848 | 253 |
| 27th Apr 2026 (Mon) | 7.83 | 7.85 | 7.83 | 7.91 | 320 |
| 24th Apr 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.4678 | 5 |
| 23rd Apr 2026 (Thu) | 8.21 | 8.36 | 8.21 | 8.3775 | 370 |
| 22nd Apr 2026 (Wed) | 8.67 | 8.73 | 8.67 | 8.503 | 1,235 |
| 21st Apr 2026 (Tue) | 8.37 | 8.37 | 8.36 | 8.2599 | 1,473 |
| 20th Apr 2026 (Mon) | 9.66 | 9.66 | 8.70 | 8.66 | 499 |
| 17th Apr 2026 (Fri) | 9.51 | 9.761 | 9.51 | 9.6004 | 150 |
| 16th Apr 2026 (Thu) | 8.85 | 9.26 | 8.71 | 9.2579 | 530 |
| 15th Apr 2026 (Wed) | 8.06 | 8.23 | 8.06 | 8.5037 | 50 |
| 14th Apr 2026 (Tue) | 8.25 | 8.39 | 7.97 | 8.0501 | 1,459 |
| 13th Apr 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.9875 | 203 |
| 10th Apr 2026 (Fri) | 7.88 | 7.88 | 7.88 | 8.073 | 23 |
| 9th Apr 2026 (Thu) | 7.66 | 7.69 | 7.66 | 7.9993 | 259 |
| 8th Apr 2026 (Wed) | 8.239 | 8.239 | 7.891 | 7.916 | 104 |
| 7th Apr 2026 (Tue) | 7.89 | 7.89 | 7.5322 | 7.5322 | 256 |
| 6th Apr 2026 (Mon) | 7.89 | 7.909 | 7.82 | 7.84 | 0 |
| 3rd Apr 2026 (Fri) | 7.259 | 7.41 | 7.259 | 7.4853 | 201 |
| 2nd Apr 2026 (Thu) | 7.259 | 7.41 | 7.259 | 7.4853 | 201 |
| 1st Apr 2026 (Wed) | 7.98 | 8.02 | 7.98 | 7.9898 | 11 |
| 31st Mar 2026 (Tue) | 7.85 | 7.91 | 7.85 | 7.91 | 0 |
| 30th Mar 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.6809 | 0 |
| 27th Mar 2026 (Fri) | 7.79 | 7.85 | 7.68 | 7.7193 | 0 |
| 26th Mar 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.075 | 0 |
| 25th Mar 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.7812 | 101 |
| 24th Mar 2026 (Tue) | 8.67 | 8.69 | 8.53 | 8.5327 | 27 |
| 23rd Mar 2026 (Mon) | 9.16 | 9.16 | 9.1192 | 9.1192 | 20 |