| Price | $24.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.89% |
| Buy | $29.92 |
| Sell | $21.67 |
| Last Trade: | Buy 1.00 at $24.92 |
| Day's Volume: | 743 |
| Last Close: | $24.09 |
| Open: | $24.47 |
| ISIN: | US26923Q3258 |
| Day's Range | $24.47 - $24.47 |
| 52wk Range: | $24.14 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87501 |
| Shares in Issue: | N/A |
XRPK.US (XRPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $24.14 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:01:00 - 12-Dec-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:01:00 - 12-Dec-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 100 | $24.99 | Ordinary |
09:00:17 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Ordinary |
09:00:17 - 12-Dec-25 |
