Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long X (XRPK.US) Share Price

Price $7.41 on 03-04-2026 at 22:47:30
Change $-0.73 -9.75%
Buy $11.35
Sell $7.31
Last Trade: -
Day's Volume: 201
Last Close: $7.4853
Open: $7.259
ISIN: US26923Q3258
Day's Range $7.259 - $7.41
52wk Range: $7.259 - $32.50
Market Capitalisation: $N/A
VWAP: $7.256678
Shares in Issue: N/A

T-rex 2x Long X (XRPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long X trades

T-rex 2x Long X (XRPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.259 7.41 7.259 7.4853 201
2nd Apr 2026 (Thu) 7.259 7.41 7.259 7.4853 201
1st Apr 2026 (Wed) 7.98 8.02 7.98 7.9898 11
31st Mar 2026 (Tue) 7.85 7.91 7.85 7.91 0
30th Mar 2026 (Mon) 7.85 7.85 7.85 7.6809 0
27th Mar 2026 (Fri) 7.79 7.85 7.68 7.7193 0
26th Mar 2026 (Thu) 8.32 8.32 8.32 8.075 0
25th Mar 2026 (Wed) 8.71 8.71 8.71 8.7812 101
24th Mar 2026 (Tue) 8.67 8.69 8.53 8.5327 27
23rd Mar 2026 (Mon) 9.16 9.16 9.1192 9.1192 20
20th Mar 2026 (Fri) 9.16 9.17 9.04 9.1416 0
19th Mar 2026 (Thu) 9.33 9.33 9.21 9.2757 30
18th Mar 2026 (Wed) 9.23 9.23 9.23 9.39 5
17th Mar 2026 (Tue) 10.17 10.50 10.17 10.4787 151
16th Mar 2026 (Mon) 9.94 10.08 9.94 10.3809 99
13th Mar 2026 (Fri) 9.40 9.40 8.82 8.8343 175
12th Mar 2026 (Thu) 8.59 8.59 8.50 8.5817 310
11th Mar 2026 (Wed) 8.84 8.85 8.53 8.705 193
10th Mar 2026 (Tue) 8.72 9.23 8.70 8.6256 63
9th Mar 2026 (Mon) 8.44 8.44 8.34 8.4838 50
6th Mar 2026 (Fri) 8.36 8.39 8.101 8.2844 255
5th Mar 2026 (Thu) 9.14 9.14 9.08 9.1034 203
See more T-rex 2x Long X price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered