| Price | $8.43 on 27-02-2026 at 21:35:36 |
|---|---|
| Change | $-0.58 -6.44% |
| Buy | $9.27 |
| Sell | $6.53 |
| Last Trade: | Buy 52.00 at $8.77 |
| Day's Volume: | 87 |
| Last Close: | $8.4331 |
| Open: | $8.42 |
| ISIN: | US26923Q3258 |
| Day's Range | $8.42 - $8.42 |
| 52wk Range: | $6.54 - $32.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.519241 |
| Shares in Issue: | N/A |
T-rex 2x Long X (XRPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $8.77 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 9 | $8.45 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 12 | $8.43 | Ordinary |
16:35:06 - 27-Feb-26 |
| Buy* | 4 | $8.77 | Automatic Execution |
09:30:00 - 27-Feb-26 |
