| Price | $10.12 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $3.00 42.67% |
| Buy | $14.70 |
| Sell | $8.33 |
| Last Trade: | Buy 13.00 at $10.68 |
| Day's Volume: | 356 |
| Last Close: | $10.00 |
| Open: | $9.93 |
| ISIN: | US26923Q3258 |
| Day's Range | $9.93 - $10.94 |
| 52wk Range: | $6.54 - $32.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50833 |
| Shares in Issue: | N/A |
T-rex 2x Long X (XRPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $10.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 78 | $10.619 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 15 | $10.75 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
11:53:32 - 06-Feb-26 |
