| Price | $7.53 on 22-05-2026 at 16:21:46 |
|---|---|
| Change | $-0.15 -1.95% |
| Buy | $7.54 |
| Sell | $7.53 |
| Last Trade: | Sell 100.00 at $7.54 |
| Day's Volume: | 2,493 |
| Last Close: | $7.685 |
| Open: | $7.59 |
| ISIN: | US92864M7801 |
| Day's Range | $7.52 - $7.59 |
| 52wk Range: | $6.53 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.544383 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.54 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:51:26 - 22-May-26 |
| Unknown* | 1 | $7.51 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
10:21:25 - 22-May-26 |
