| Price | $8.01 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.48 -5.65% |
| Buy | $8.70 |
| Sell | $8.03 |
| Last Trade: | Buy 100.00 at $8.05 |
| Day's Volume: | 20,521 |
| Last Close: | $8.00 |
| Open: | $8.22 |
| ISIN: | US92864M7801 |
| Day's Range | $7.97 - $8.28 |
| 52wk Range: | $5.42 - $18.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.066241 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 221 | $8.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 965 | $8.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
