| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.22 | 8.28 | 7.97 | 8.00 | 20,521 |
| 25th Sep 2026 (Fri) | 8.56 | 8.62 | 8.40 | 8.49 | 22,561 |
| 24th Sep 2026 (Thu) | 8.12 | 8.31 | 8.06 | 8.25 | 7,846 |
| 23rd Sep 2026 (Wed) | 8.529 | 8.55 | 8.04 | 8.08 | 61,164 |
| 22nd Sep 2026 (Tue) | 8.35 | 8.73 | 8.32 | 8.62 | 23,141 |
| 21st Sep 2026 (Mon) | 8.04 | 8.18 | 8.02 | 8.17 | 27,253 |
| 18th Sep 2026 (Fri) | 7.18 | 7.66 | 7.18 | 7.66 | 9,935 |
| 17th Sep 2026 (Thu) | 7.00 | 7.14 | 6.98 | 7.02 | 24,818 |
| 16th Sep 2026 (Wed) | 6.92 | 7.055 | 6.79 | 7.0542 | 42,830 |
| 15th Sep 2026 (Tue) | 7.70 | 7.70 | 7.00 | 7.04 | 78,774 |
| 14th Sep 2026 (Mon) | 7.58 | 8.04 | 7.57 | 7.96 | 24,347 |
| 11th Sep 2026 (Fri) | 7.37 | 7.74 | 7.33 | 7.39 | 53,509 |
| 10th Sep 2026 (Thu) | 7.41 | 7.41 | 7.30 | 7.32 | 7,074 |
| 9th Sep 2026 (Wed) | 7.80 | 7.80 | 7.60 | 7.60 | 13,314 |
| 8th Sep 2026 (Tue) | 7.57 | 7.88 | 7.53 | 7.74 | 23,033 |
| 7th Sep 2026 (Mon) | 7.71 | 7.71 | 7.55 | 7.62 | 30,478 |
| 4th Sep 2026 (Fri) | 7.71 | 7.71 | 7.55 | 7.62 | 30,478 |
| 3rd Sep 2026 (Thu) | 7.58 | 8.01 | 7.57 | 8.0088 | 30,797 |
| 2nd Sep 2026 (Wed) | 7.21 | 7.33 | 7.21 | 7.30 | 5,058 |
| 1st Sep 2026 (Tue) | 7.43 | 7.52 | 7.29 | 7.3752 | 12,395 |
| 31st Aug 2026 (Mon) | 7.46 | 7.57 | 7.41 | 7.56 | 7,966 |
| 28th Aug 2026 (Fri) | 7.74 | 7.85 | 7.43 | 7.50 | 10,926 |
| 27th Aug 2026 (Thu) | 7.77 | 8.03 | 7.77 | 7.95 | 20,785 |
| 26th Aug 2026 (Wed) | 7.54 | 7.62 | 7.45 | 7.52 | 490,311 |
| 25th Aug 2026 (Tue) | 8.00 | 8.06 | 7.891 | 8.03 | 19,665 |
| 24th Aug 2026 (Mon) | 8.26 | 8.34 | 8.00 | 8.09 | 37,370 |
| 21st Aug 2026 (Fri) | 7.575 | 7.74 | 7.47 | 7.50 | 401,843 |
| 20th Aug 2026 (Thu) | 6.54 | 7.32 | 6.50 | 6.73 | 80,819 |
| 19th Aug 2026 (Wed) | 5.54 | 5.83 | 5.54 | 5.83 | 23,202 |
| 18th Aug 2026 (Tue) | 5.44 | 5.48 | 5.44 | 5.47 | 3,313 |
| 17th Aug 2026 (Mon) | 5.48 | 5.49 | 5.46 | 5.46 | 5,565 |
| 14th Aug 2026 (Fri) | 5.48 | 5.50 | 5.44 | 5.4546 | 1,084 |
| 13th Aug 2026 (Thu) | 5.49 | 5.52 | 5.48 | 5.51 | 1,989 |
| 12th Aug 2026 (Wed) | 5.54 | 5.54 | 5.50 | 5.51 | 1,314 |
| 11th Aug 2026 (Tue) | 5.50 | 5.55 | 5.42 | 5.54 | 15,759 |
| 10th Aug 2026 (Mon) | 5.64 | 5.64 | 5.57 | 5.58 | 7,905 |
| 7th Aug 2026 (Fri) | 5.68 | 5.68 | 5.54 | 5.59 | 5,327 |
| 6th Aug 2026 (Thu) | 5.72 | 5.75 | 5.65 | 5.66 | 12,629 |
| 5th Aug 2026 (Wed) | 5.80 | 5.86 | 5.78 | 5.85 | 7,295 |
| 4th Aug 2026 (Tue) | 5.87 | 5.915 | 5.86 | 5.90 | 1,909 |
| 3rd Aug 2026 (Mon) | 5.86 | 5.93 | 5.86 | 5.91 | 3,497 |
| 31st Jul 2026 (Fri) | 5.85 | 5.85 | 5.80 | 5.82 | 4,130 |
| 30th Jul 2026 (Thu) | 5.91 | 5.98 | 5.91 | 5.96 | 1,976 |
| 29th Jul 2026 (Wed) | 5.87 | 5.96 | 5.84 | 5.87 | 2,466 |