| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.09 | 6.07 | 6.08 | 2,377 |
| 9th Jul 2026 (Thu) | 6.03 | 6.05 | 6.03 | 6.02 | 213 |
| 8th Jul 2026 (Wed) | 5.97 | 6.03 | 5.91 | 6.00 | 3,095 |
| 7th Jul 2026 (Tue) | 6.14 | 6.22 | 6.12 | 6.17 | 2,520 |
| 6th Jul 2026 (Mon) | 6.14 | 6.36 | 6.14 | 6.33 | 8,994 |
| 3rd Jul 2026 (Fri) | 6.115 | 6.115 | 5.97 | 5.97 | 0 |
| 2nd Jul 2026 (Thu) | 6.115 | 6.115 | 5.97 | 5.97 | 3,439 |
| 1st Jul 2026 (Wed) | 5.76 | 5.85 | 5.76 | 5.85 | 11,106 |
| 30th Jun 2026 (Tue) | 5.70 | 5.77 | 5.67 | 5.74 | 5,162 |
| 29th Jun 2026 (Mon) | 5.79 | 5.935 | 5.74 | 5.93 | 89,215 |
| 26th Jun 2026 (Fri) | 5.67 | 5.795 | 5.67 | 5.76 | 9,785 |
| 25th Jun 2026 (Thu) | 5.88 | 5.88 | 5.60 | 5.69 | 11,426 |
| 24th Jun 2026 (Wed) | 5.98 | 5.98 | 5.78 | 5.84 | 17,582 |
| 23rd Jun 2026 (Tue) | 6.09 | 6.11 | 6.049 | 6.08 | 1,960 |
| 22nd Jun 2026 (Mon) | 6.40 | 6.41 | 6.25 | 6.26 | 4,160 |
| 19th Jun 2026 (Fri) | 6.43 | 6.43 | 6.28 | 6.32 | 6,595 |
| 18th Jun 2026 (Thu) | 6.43 | 6.43 | 6.28 | 6.32 | 6,595 |
| 17th Jun 2026 (Wed) | 6.66 | 6.75 | 6.53 | 6.54 | 3,171 |
| 16th Jun 2026 (Tue) | 6.81 | 6.82 | 6.71 | 6.76 | 24,640 |
| 15th Jun 2026 (Mon) | 6.89 | 7.16 | 6.86 | 7.08 | 25,042 |
| 12th Jun 2026 (Fri) | 6.289 | 6.42 | 6.26 | 6.28 | 37,491 |
| 11th Jun 2026 (Thu) | 6.19 | 6.37 | 6.14 | 6.35 | 6,022 |
| 10th Jun 2026 (Wed) | 6.27 | 6.28 | 6.09 | 6.09 | 7,262 |
| 9th Jun 2026 (Tue) | 6.42 | 6.42 | 6.24 | 6.31 | 1,150 |
| 8th Jun 2026 (Mon) | 6.42 | 6.55 | 6.42 | 6.55 | 30,371 |
| 5th Jun 2026 (Fri) | 6.15 | 6.22 | 5.94 | 6.1151 | 15,935 |
| 4th Jun 2026 (Thu) | 6.54 | 6.56 | 6.43 | 6.53 | 27,764 |
| 3rd Jun 2026 (Wed) | 6.81 | 6.84 | 6.67 | 6.6862 | 26,848 |
| 2nd Jun 2026 (Tue) | 7.02 | 7.02 | 6.70 | 6.7894 | 12,774 |
| 1st Jun 2026 (Mon) | 7.21 | 7.23 | 7.11 | 7.2147 | 7,469 |
| 29th May 2026 (Fri) | 7.22 | 7.40 | 7.21 | 7.3349 | 25,938 |
| 28th May 2026 (Thu) | 7.18 | 7.42 | 7.18 | 7.3052 | 8,547 |
| 27th May 2026 (Wed) | 7.35 | 7.45 | 7.33 | 7.3888 | 4,264 |
| 26th May 2026 (Tue) | 7.55 | 7.59 | 7.39 | 7.41 | 6,297 |
| 25th May 2026 (Mon) | 7.59 | 7.59 | 7.44 | 7.46 | 13,305 |
| 22nd May 2026 (Fri) | 7.59 | 7.59 | 7.44 | 7.46 | 13,305 |
| 21st May 2026 (Thu) | 7.595 | 7.69 | 7.54 | 7.685 | 11,130 |
| 20th May 2026 (Wed) | 7.60 | 7.67 | 7.60 | 7.63 | 7,202 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.57 | 7.575 | 7,524 |
| 18th May 2026 (Mon) | 7.73 | 7.76 | 7.65 | 7.76 | 11,265 |
| 15th May 2026 (Fri) | 8.05 | 8.11 | 7.99 | 8.02 | 11,899 |
| 14th May 2026 (Thu) | 8.08 | 8.67 | 8.06 | 8.49 | 22,490 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 7.91 | 7.94 | 7,473 |
| 12th May 2026 (Tue) | 8.09 | 8.11 | 7.95 | 8.06 | 3,142 |
| 11th May 2026 (Mon) | 8.18 | 8.33 | 8.14 | 8.29 | 6,724 |