| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.595 | 7.69 | 7.54 | 7.685 | 11,130 |
| 20th May 2026 (Wed) | 7.60 | 7.67 | 7.60 | 7.63 | 7,202 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.57 | 7.575 | 7,524 |
| 18th May 2026 (Mon) | 7.73 | 7.76 | 7.65 | 7.76 | 11,265 |
| 15th May 2026 (Fri) | 8.05 | 8.11 | 7.99 | 8.02 | 11,899 |
| 14th May 2026 (Thu) | 8.08 | 8.67 | 8.06 | 8.49 | 22,490 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 7.91 | 7.94 | 7,473 |
| 12th May 2026 (Tue) | 8.09 | 8.11 | 7.95 | 8.06 | 3,142 |
| 11th May 2026 (Mon) | 8.18 | 8.33 | 8.14 | 8.29 | 6,724 |
| 8th May 2026 (Fri) | 7.75 | 7.98 | 7.75 | 7.94 | 4,818 |
| 7th May 2026 (Thu) | 7.90 | 7.90 | 7.76 | 7.7672 | 7,825 |
| 6th May 2026 (Wed) | 8.00 | 8.03 | 7.93 | 8.01 | 25,175 |
| 5th May 2026 (Tue) | 7.93 | 7.93 | 7.88 | 7.915 | 7,995 |
| 4th May 2026 (Mon) | 7.83 | 7.92 | 7.79 | 7.825 | 28,208 |
| 1st May 2026 (Fri) | 7.81 | 7.84 | 7.80 | 7.81 | 1,586 |
| 30th Apr 2026 (Thu) | 7.69 | 7.69 | 7.64 | 7.68 | 6,478 |
| 29th Apr 2026 (Wed) | 7.72 | 7.72 | 7.57 | 7.5799 | 41,683 |
| 28th Apr 2026 (Tue) | 7.75 | 7.77 | 7.69 | 7.76 | 3,555 |
| 27th Apr 2026 (Mon) | 7.88 | 7.90 | 7.77 | 7.82 | 31,662 |
| 24th Apr 2026 (Fri) | 8.04 | 8.13 | 8.04 | 8.0753 | 6,484 |
| 23rd Apr 2026 (Thu) | 7.96 | 8.09 | 7.95 | 8.03 | 5,411 |
| 22nd Apr 2026 (Wed) | 8.16 | 8.20 | 8.09 | 8.09 | 4,089 |
| 21st Apr 2026 (Tue) | 8.06 | 8.13 | 7.96 | 7.9708 | 2,870 |
| 20th Apr 2026 (Mon) | 8.00 | 8.07 | 7.96 | 8.065 | 19,779 |
| 17th Apr 2026 (Fri) | 8.29 | 8.50 | 8.29 | 8.38 | 6,935 |
| 16th Apr 2026 (Thu) | 8.045 | 8.28 | 7.86 | 8.27 | 15,076 |
| 15th Apr 2026 (Wed) | 7.69 | 7.94 | 7.69 | 7.91 | 9,820 |
| 14th Apr 2026 (Tue) | 7.78 | 7.845 | 7.65 | 7.67 | 8,141 |
| 13th Apr 2026 (Mon) | 7.50 | 7.65 | 7.495 | 7.64 | 11,995 |
| 10th Apr 2026 (Fri) | 7.58 | 7.69 | 7.57 | 7.6879 | 3,529 |
| 9th Apr 2026 (Thu) | 7.48 | 7.665 | 7.46 | 7.6494 | 8,222 |
| 8th Apr 2026 (Wed) | 7.78 | 7.78 | 7.59 | 7.64 | 7,230 |
| 7th Apr 2026 (Tue) | 7.37 | 7.41 | 7.33 | 7.4052 | 6,307 |
| 6th Apr 2026 (Mon) | 7.59 | 7.62 | 7.53 | 7.56 | 9,724 |
| 3rd Apr 2026 (Fri) | 7.23 | 7.38 | 7.23 | 7.3675 | 10,516 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.38 | 7.23 | 7.3675 | 10,516 |
| 1st Apr 2026 (Wed) | 7.62 | 7.72 | 7.61 | 7.63 | 4,907 |
| 31st Mar 2026 (Tue) | 7.47 | 7.59 | 7.41 | 7.58 | 2,229 |
| 30th Mar 2026 (Mon) | 7.64 | 7.64 | 7.44 | 7.46 | 7,089 |
| 27th Mar 2026 (Fri) | 7.54 | 7.58 | 7.46 | 7.49 | 6,188 |
| 26th Mar 2026 (Thu) | 7.77 | 7.80 | 7.58 | 7.617 | 9,496 |
| 25th Mar 2026 (Wed) | 8.06 | 8.06 | 7.95 | 7.9788 | 5,214 |
| 24th Mar 2026 (Tue) | 8.01 | 8.01 | 7.83 | 7.855 | 2,433 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.28 | 8.09 | 8.13 | 12,806 |