| Price | $7.69 on 27-02-2026 at 21:35:08 |
|---|---|
| Change | $-0.24 -3.02% |
| Buy | $7.72 |
| Sell | $7.70 |
| Last Trade: | Buy 229.00 at $7.69 |
| Day's Volume: | 11,553 |
| Last Close: | $7.70 |
| Open: | $7.82 |
| ISIN: | US92864M7801 |
| Day's Range | $7.65 - $7.82 |
| 52wk Range: | $6.53 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.721384 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | $7.69 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 55 | $7.69 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Buy* | 208 | $7.69 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 24 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 476 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Unknown* | 3 | $7.73 | Automatic Execution |
13:50:05 - 27-Feb-26 |
| Unknown* | 1 | $7.74 | Automatic Execution |
13:46:44 - 27-Feb-26 |
