| Price | $18.25 on 19-09-2025 at 21:38:16 |
|---|---|
| Change | $-0.74 -3.9% |
| Buy | $18.38 |
| Sell | $18.20 |
| Last Trade: | Buy 2.00 at $18.25 |
| Day's Volume: | 25,115 |
| Last Close: | $18.21 |
| Open: | $18.48 |
| ISIN: | US92864M7801 |
| Day's Range | $18.18 - $18.53 |
| 52wk Range: | $12.85 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.35975 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.25 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Ordinary |
17:01:44 - 19-Sep-25 |
| Sell* | 50 | $18.22 | Ordinary |
16:50:45 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Ordinary |
16:46:25 - 19-Sep-25 |
| Sell* | 20 | $18.24 | Ordinary |
16:46:25 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Ordinary |
16:42:57 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
