| Price | $11.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.76% |
| Buy | $11.81 |
| Sell | $11.62 |
| Last Trade: | Sell 9.00 at $11.68 |
| Day's Volume: | 27,513 |
| Last Close: | $11.6576 |
| Open: | $11.85 |
| ISIN: | US92864M7801 |
| Day's Range | $11.47 - $11.86 |
| 52wk Range: | $10.71 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.64036 |
| Shares in Issue: | N/A |
XRPI.US (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.68 | Ordinary |
17:04:11 - 12-Dec-25 |
| Buy* | 11 | $11.62 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 23 | $11.62 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 23 | $11.63 | Ordinary |
16:23:43 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 117 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 383 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
