| Price | $22.32 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $1.01 4.74% |
| Buy | $22.33 |
| Sell | $22.15 |
| Buy / Sell XRPI Shares | |
| Last Trade: | Buy 10.00 at $22.32 |
| Day's Volume: | 146,642 |
| Last Close: | $22.10 |
| Open: | $22.465 |
| ISIN: | US92864M7801 |
| Day's Range | $21.53 - $22.77 |
| 52wk Range: | $12.85 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.19399 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.32 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 10 | $22.28 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 45 | $22.28 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
