| Price | $8.37 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $1.57 23.09% |
| Buy | $8.80 |
| Sell | $8.20 |
| Last Trade: | Buy 6.00 at $8.37 |
| Day's Volume: | 33,770 |
| Last Close: | $8.30 |
| Open: | $8.12 |
| ISIN: | US92864M7801 |
| Day's Range | $8.12 - $8.83 |
| 52wk Range: | $6.53 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.370467 |
| Shares in Issue: | N/A |
Volatility Shar (XRPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.37 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 9 | $8.37 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 900 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
