Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volatility Shar (XRPI.US) Share Price

Price $7.37 on 03-04-2026 at 22:47:30
Change $-0.26 -3.53%
Buy $7.47
Sell $7.38
Last Trade: -
Day's Volume: 10,516
Last Close: $7.3675
Open: $7.23
ISIN: US92864M7801
Day's Range $7.23 - $7.38
52wk Range: $6.51 - $23.50
Market Capitalisation: $N/A
VWAP: $7.311001
Shares in Issue: N/A

Volatility Shar (XRPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Volatility Shar trades

Volatility Shar (XRPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.23 7.38 7.23 7.3675 10,516
2nd Apr 2026 (Thu) 7.23 7.38 7.23 7.3675 10,516
1st Apr 2026 (Wed) 7.62 7.72 7.61 7.63 4,907
31st Mar 2026 (Tue) 7.47 7.59 7.41 7.58 2,229
30th Mar 2026 (Mon) 7.64 7.64 7.44 7.46 7,089
27th Mar 2026 (Fri) 7.54 7.58 7.46 7.49 6,188
26th Mar 2026 (Thu) 7.77 7.80 7.58 7.617 9,496
25th Mar 2026 (Wed) 8.06 8.06 7.95 7.9788 5,214
24th Mar 2026 (Tue) 8.01 8.01 7.83 7.855 2,433
23rd Mar 2026 (Mon) 8.10 8.28 8.09 8.13 12,806
20th Mar 2026 (Fri) 8.17 8.18 8.09 8.13 621
19th Mar 2026 (Thu) 8.15 8.24 8.08 8.1963 2,190
18th Mar 2026 (Wed) 8.32 8.35 8.18 8.2483 16,025
17th Mar 2026 (Tue) 8.59 8.75 8.53 8.72 25,673
16th Mar 2026 (Mon) 8.46 8.78 8.38 8.72 45,554
13th Mar 2026 (Fri) 8.23 8.25 7.92 7.99 3,353
12th Mar 2026 (Thu) 7.90 7.91 7.79 7.85 18,201
11th Mar 2026 (Wed) 8.00 8.00 7.86 7.90 4,809
10th Mar 2026 (Tue) 7.96 8.19 7.86 7.8714 4,796
9th Mar 2026 (Mon) 7.77 7.85 7.73 7.81 2,327
6th Mar 2026 (Fri) 7.80 7.80 7.68 7.7364 3,966
5th Mar 2026 (Thu) 8.12 8.18 7.97 8.06 8,870
See more Volatility Shar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered