| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.68 | Ordinary |
17:11:21 - 12-Dec-25 |
| Unknown* | 2 | $21.465 | Ordinary |
16:51:05 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 200 | $21.36 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 1 | $21.36 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 10 | $21.36 | Ordinary |
16:37:36 - 12-Dec-25 |
| Buy* | 42 | $21.35 | Ordinary |
16:33:33 - 12-Dec-25 |
| Sell* | 108 | $21.35 | Ordinary |
16:33:33 - 12-Dec-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1,567 | $21.349 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 7 | $21.35 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 50 | $21.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 94 | $21.38 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 84 | $21.44 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 336 | $21.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $21.70 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 100 | $21.70 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 1 | $21.74 | Ordinary |
09:10:00 - 12-Dec-25 |
| Sell* | 1 | $21.75 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 1 | $21.75 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $21.75 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 4 | $21.74 | Ordinary |
07:50:06 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 2 | $21.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
06:42:38 - 12-Dec-25 |