| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $15.37 | Ordinary |
16:17:34 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 64 | $15.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 78 | $15.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 47 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 499 | $15.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 53 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $15.47 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 144 | $15.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 89 | $15.39 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 11 | $15.39 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 37 | $15.29 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 500 | $15.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 688 | $15.59 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 12 | $15.92 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 87 | $16.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 11 | $15.63 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 278 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 305 | $16.38 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 13 | $16.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1,400 | $15.96 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 80 | $16.13 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 300 | $16.12 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $15.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 278 | $15.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 227 | $15.63 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 2 | $15.025 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $15.025 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 62 | $15.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $15.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 38 | $15.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $15.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 62 | $15.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 20 | $15.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 78 | $15.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 78 | $14.98 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 20 | $14.975 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 454 | $14.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 246 | $14.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1,154 | $14.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 158 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 75 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 12 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 500 | $14.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 20 | $15.20 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 200 | $15.20 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 15 | $15.07 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 5,700 | $14.63 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 30 | $14.60 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 30 | $14.60 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 50 | $14.60 | Ordinary |
07:42:11 - 06-Feb-26 |
| Sell* | 40 | $14.60 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 16 | $14.63 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 20 | $14.63 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 13 | $14.63 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 75 | $14.63 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 20 | $14.65 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 30 | $14.60 | Ordinary |
07:26:02 - 06-Feb-26 |
| Sell* | 262 | $14.56 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 18 | $14.56 | Ordinary |
07:24:03 - 06-Feb-26 |
| Buy* | 195 | $14.55 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 305 | $14.55 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 20 | $14.50 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 10 | $14.46 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 5 | $14.48 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 39 | $14.49 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 5 | $14.51 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 39 | $14.50 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 300 | $14.50 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 30 | $14.50 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | Ordinary |
05:45:43 - 06-Feb-26 |
| Unknown* | 30 | $14.66 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 6 | $14.20 | Ordinary |
05:07:27 - 06-Feb-26 |