| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $22.43 | Ordinary |
16:35:01 - 12-Dec-25 |
| Buy* | 44 | $22.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 711 | $22.49 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 125 | $22.44 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 125 | $22.44 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 111 | $22.45 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 24 | $22.67 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 75 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 125 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 125 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 125 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 125 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 125 | $22.43 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 52 | $22.38 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 48 | $22.38 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 21 | $22.40 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 4 | $22.409 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 30 | $22.72 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 300 | $22.879 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 532 | $22.86 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 19 | $22.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.87 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 4 | $22.87 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 30 | $22.87 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 15 | $22.85 | Ordinary |
08:50:50 - 12-Dec-25 |
| Buy* | 4 | $22.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $22.86 | Ordinary |
06:36:27 - 12-Dec-25 |
| Buy* | 100 | $22.86 | Ordinary |
06:36:12 - 12-Dec-25 |
| Sell* | 13 | $22.70 | Ordinary |
04:30:15 - 12-Dec-25 |