Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Xrp Etf (XRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $16.53 Ordinary
 17:38:41 - 06-Feb-26
Buy* 800 $16.53 Ordinary
 17:38:35 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 17:37:40 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 17:37:11 - 06-Feb-26
Buy* 800 $16.53 Ordinary
 17:36:38 - 06-Feb-26
Buy* 800 $16.53 Ordinary
 17:36:32 - 06-Feb-26
Buy* 800 $16.53 Ordinary
 17:36:31 - 06-Feb-26
Buy* 67 $16.44 Ordinary
 17:22:29 - 06-Feb-26
Buy* 33 $16.44 Ordinary
 17:22:29 - 06-Feb-26
Buy* 100 $16.44 Ordinary
 17:22:29 - 06-Feb-26
Buy* 5 $16.44 Ordinary
 17:11:30 - 06-Feb-26
Buy* 5 $16.44 Ordinary
 17:10:45 - 06-Feb-26
Buy* 30 $16.44 Ordinary
 17:06:45 - 06-Feb-26
Sell* 72 $16.23 Ordinary
 16:17:39 - 06-Feb-26
Sell* 200 $16.24 Ordinary
 16:17:39 - 06-Feb-26
Sell* 100 $16.24 Ordinary
 16:17:13 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 125 $16.25 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 300 $16.25 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 385 $16.25 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 415 $16.25 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 3 $16.23 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $16.259 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 200 $16.24 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 220 $16.25 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 40 $16.25 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 260 $16.25 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 528 $16.17 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 172 $16.17 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $16.16 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $16.17 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 169 $16.18 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 531 $16.18 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $16.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $16.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $16.17 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $16.16 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $16.16 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 200 $16.15 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 95 $16.28 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 5 $16.28 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 5 $16.27 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 5 $16.29 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 5 $16.29 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 125 $16.28 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 125 $16.30 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $16.305 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1,300 $16.25 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 200 $16.25 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 49 $16.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 2,081 $16.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $16.23 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $16.16 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 262 $16.29 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 200 $16.28 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 200 $16.27 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 591 $16.27 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 591 $16.29 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 100 $16.28 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 300 $16.27 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 300 $16.24 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 2 $16.31 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $16.34 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 122 $16.35 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 15 $16.35 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 25 $16.385 Automatic Execution
 13:48:54 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 200 $16.26 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 500 $16.26 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $16.25 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 5 $16.29 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 400 $16.30 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $16.47 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $16.47 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $16.79 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 125 $16.90 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 125 $16.90 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 35 $16.91 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 10 $16.94 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 97 $16.93 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 200 $16.869 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 3 $16.80 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1,400 $16.78 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $17.01 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $17.02 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $17.03 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 100 $17.03 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 100 $17.03 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $17.03 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 50 $17.05 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1,000 $17.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $16.54 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 94 $16.55 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 75 $16.37 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 125 $16.37 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 314 $16.38 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 686 $16.38 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1,200 $16.38 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 200 $16.39 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $16.40 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 156 $16.42 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $16.34 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $15.82 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $15.82 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $15.82 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $15.82 Ordinary
 09:29:55 - 06-Feb-26
Buy* 202 $15.83 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $15.83 Ordinary
 09:29:55 - 06-Feb-26
Buy* 200 $15.82 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $15.81 Ordinary
 09:29:52 - 06-Feb-26
Buy* 100 $15.81 Ordinary
 09:29:52 - 06-Feb-26
Buy* 100 $15.76 Ordinary
 09:29:34 - 06-Feb-26
Sell* 100 $15.69 Ordinary
 09:23:33 - 06-Feb-26
Sell* 1 $15.75 Ordinary
 09:07:35 - 06-Feb-26
Sell* 200 $15.76 Ordinary
 09:07:35 - 06-Feb-26
Buy* 100 $15.79 Ordinary
 09:06:35 - 06-Feb-26
Buy* 200 $15.79 Ordinary
 09:06:35 - 06-Feb-26
Unknown* 300 $15.77 Ordinary
 09:06:23 - 06-Feb-26
Sell* 200 $15.76 Ordinary
 09:05:59 - 06-Feb-26
Sell* 108 $15.80 Ordinary
 09:05:57 - 06-Feb-26
Sell* 500 $15.81 Ordinary
 09:05:55 - 06-Feb-26
Sell* 100 $15.81 Ordinary
 09:05:55 - 06-Feb-26
Sell* 100 $15.83 Ordinary
 09:05:10 - 06-Feb-26
Sell* 300 $15.83 Ordinary
 09:05:10 - 06-Feb-26
Buy* 12 $15.83 Ordinary
 09:05:09 - 06-Feb-26
Buy* 200 $15.89 Ordinary
 09:02:36 - 06-Feb-26
Sell* 100 $15.95 Ordinary
 08:58:19 - 06-Feb-26
Sell* 31 $16.00 Ordinary
 08:57:40 - 06-Feb-26
Buy* 101 $16.00 Ordinary
 08:57:23 - 06-Feb-26
Buy* 1,000 $16.00 Ordinary
 08:56:45 - 06-Feb-26
Buy* 498 $16.06 Ordinary
 08:48:59 - 06-Feb-26
Buy* 2 $16.06 Ordinary
 08:48:59 - 06-Feb-26
Buy* 598 $16.059 Ordinary
 08:47:19 - 06-Feb-26
Sell* 100 $16.03 Ordinary
 08:45:57 - 06-Feb-26
Sell* 2 $16.03 Ordinary
 08:45:40 - 06-Feb-26
Sell* 100 $16.03 Ordinary
 08:45:40 - 06-Feb-26
Sell* 60 $16.04 Ordinary
 08:43:19 - 06-Feb-26
Buy* 50 $15.95 Ordinary
 08:39:46 - 06-Feb-26
Sell* 2 $15.86 Ordinary
 08:37:51 - 06-Feb-26
Buy* 80 $15.84 Ordinary
 08:35:42 - 06-Feb-26
Buy* 2 $15.75 Ordinary
 08:34:32 - 06-Feb-26
Buy* 800 $15.75 Ordinary
 08:34:32 - 06-Feb-26
Buy* 200 $15.75 Ordinary
 08:34:32 - 06-Feb-26
Sell* 50 $15.65 Ordinary
 08:33:01 - 06-Feb-26
Sell* 1 $15.70 Ordinary
 08:32:02 - 06-Feb-26
Sell* 1 $15.70 Ordinary
 08:31:24 - 06-Feb-26
Buy* 1 $15.68 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $15.68 Ordinary
 08:29:25 - 06-Feb-26
Sell* 100 $15.70 Ordinary
 08:20:47 - 06-Feb-26
Buy* 100 $15.69 Ordinary
 08:13:54 - 06-Feb-26
Buy* 6 $15.69 Ordinary
 08:12:10 - 06-Feb-26
Buy* 300 $15.68 Ordinary
 08:12:10 - 06-Feb-26
Buy* 300 $15.68 Ordinary
 08:12:10 - 06-Feb-26
Buy* 300 $15.55 Ordinary
 08:11:07 - 06-Feb-26
Buy* 300 $15.55 Ordinary
 08:11:07 - 06-Feb-26
Buy* 200 $15.45 Ordinary
 08:09:08 - 06-Feb-26
Buy* 2 $15.45 Ordinary
 08:09:08 - 06-Feb-26
Sell* 15 $15.41 Ordinary
 08:07:13 - 06-Feb-26
Buy* 30 $15.47 Ordinary
 08:04:58 - 06-Feb-26
Sell* 30 $15.48 Ordinary
 08:04:53 - 06-Feb-26
Sell* 30 $15.475 Ordinary
 08:04:52 - 06-Feb-26
Unknown* 30 $15.475 Ordinary
 08:04:52 - 06-Feb-26
Buy* 30 $15.47 Ordinary
 08:04:52 - 06-Feb-26
Unknown* 30 $15.455 Ordinary
 08:04:49 - 06-Feb-26
Sell* 30 $15.445 Ordinary
 08:04:47 - 06-Feb-26
Sell* 30 $15.445 Ordinary
 08:04:47 - 06-Feb-26
Sell* 30 $15.445 Ordinary
 08:04:47 - 06-Feb-26
Sell* 30 $15.445 Ordinary
 08:04:46 - 06-Feb-26
Sell* 30 $15.44 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 30 $15.43 Ordinary
 08:03:55 - 06-Feb-26
Sell* 30 $15.42 Ordinary
 08:03:31 - 06-Feb-26
Sell* 30 $15.42 Ordinary
 08:03:31 - 06-Feb-26
Sell* 30 $15.42 Ordinary
 08:03:30 - 06-Feb-26
Unknown* 30 $15.41 Ordinary
 08:03:20 - 06-Feb-26
Buy* 1 $15.41 Ordinary
 08:01:50 - 06-Feb-26
Buy* 120 $15.38 Ordinary
 07:58:54 - 06-Feb-26
Sell* 100 $15.35 Ordinary
 07:58:01 - 06-Feb-26
Sell* 200 $15.35 Ordinary
 07:58:01 - 06-Feb-26
Sell* 100 $15.35 Ordinary
 07:58:01 - 06-Feb-26
Buy* 35 $15.35 Ordinary
 07:36:00 - 06-Feb-26
Sell* 48 $15.43 Ordinary
 07:32:50 - 06-Feb-26
Buy* 9 $15.40 Ordinary
 07:30:35 - 06-Feb-26
Sell* 25 $15.40 Ordinary
 07:28:18 - 06-Feb-26
Sell* 2 $15.35 Ordinary
 07:25:16 - 06-Feb-26
Buy* 50 $15.31 Ordinary
 07:22:43 - 06-Feb-26
Buy* 100 $15.30 Ordinary
 07:22:13 - 06-Feb-26
Sell* 25 $15.25 Ordinary
 07:21:37 - 06-Feb-26
Sell* 100 $15.26 Ordinary
 07:21:08 - 06-Feb-26
Buy* 20 $15.25 Ordinary
 07:19:40 - 06-Feb-26
Sell* 26 $15.25 Ordinary
 07:18:47 - 06-Feb-26
Buy* 500 $15.25 Ordinary
 07:16:27 - 06-Feb-26
Sell* 2,287 $15.22 Ordinary
 07:12:42 - 06-Feb-26
Sell* 38 $15.22 Ordinary
 07:12:40 - 06-Feb-26
Sell* 374 $15.22 Ordinary
 07:12:40 - 06-Feb-26
Sell* 1,000 $15.22 Ordinary
 07:12:29 - 06-Feb-26
Sell* 100 $15.22 Ordinary
 07:12:12 - 06-Feb-26
Buy* 50 $15.23 Ordinary
 07:11:17 - 06-Feb-26
Sell* 1 $15.23 Ordinary
 07:05:02 - 06-Feb-26
Sell* 200 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 200 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 500 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 500 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 300 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 300 $15.25 Ordinary
 07:03:12 - 06-Feb-26
Sell* 100 $15.22 Ordinary
 07:01:17 - 06-Feb-26
Sell* 100 $15.22 Ordinary
 07:01:17 - 06-Feb-26
Buy* 663 $15.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $15.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,282 $15.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $15.27 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $15.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $15.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $15.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $15.28 Ordinary
 06:51:54 - 06-Feb-26
Sell* 1 $15.28 Ordinary
 06:51:54 - 06-Feb-26
Sell* 2 $15.15 Ordinary
 06:29:50 - 06-Feb-26
Sell* 11 $15.22 Ordinary
 06:16:33 - 06-Feb-26
Buy* 130 $15.21 Ordinary
 06:07:48 - 06-Feb-26
Buy* 15 $15.23 Ordinary
 06:04:51 - 06-Feb-26
Sell* 170 $15.20 Ordinary
 06:00:25 - 06-Feb-26
Unknown* 30 $15.21 Ordinary
 06:00:25 - 06-Feb-26
Buy* 100 $14.83 Ordinary
 04:45:51 - 06-Feb-26
Sell* 10 $14.74 Ordinary
 04:37:17 - 06-Feb-26
Sell* 1 $14.74 Ordinary
 04:37:17 - 06-Feb-26
Buy* 100 $14.74 Ordinary
 04:32:03 - 06-Feb-26
Sell* 2 $14.42 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53