| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.20 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 7 | $34.31 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 2 | $34.31 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:46:57 - 27-Feb-26 |
| Sell* | 21 | $34.30 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
14:50:16 - 27-Feb-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
14:46:08 - 27-Feb-26 |
| Buy* | 200 | $34.65 | Automatic Execution |
14:26:07 - 27-Feb-26 |
| Sell* | 93 | $34.68 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Sell* | 107 | $34.68 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Sell* | 900 | $34.69 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Sell* | 100 | $34.685 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Sell* | 63 | $34.65 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 176 | $34.70 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:15:43 - 27-Feb-26 |
| Sell* | 2 | $35.03 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 88 | $35.07 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 12 | $35.07 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:19:13 - 27-Feb-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:19:13 - 27-Feb-26 |
| Sell* | 2 | $34.93 | Automatic Execution |
12:23:28 - 27-Feb-26 |
| Sell* | 158 | $34.95 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 30 | $35.00 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 421 | $35.01 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 97 | $35.36 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 3 | $35.36 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 72 | $35.35 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 8 | $35.69 | Automatic Execution |
09:46:10 - 27-Feb-26 |