Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $17.1513 on 22-05-2026 at 15:58:02
Change $0.00 0%
Buy $17.23
Sell $17.21
Last Trade: -
Day's Volume: 0
Last Close: $17.1513
Open: $17.16
ISIN: US37960A2069
Day's Range $0.00 - $0.00
52wk Range: $16.73 - $18.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.16 17.18 17.11 17.1513 673
20th May 2026 (Wed) 17.10 17.15 17.10 17.1345 409
19th May 2026 (Tue) 17.10 17.10 17.10 17.075 148
18th May 2026 (Mon) 17.10 17.12 17.09 17.12 2,268
15th May 2026 (Fri) 17.30 17.33 17.30 17.2969 400
14th May 2026 (Thu) 17.30 17.321 17.30 17.321 3
13th May 2026 (Wed) 17.30 17.34 17.30 17.37 103
12th May 2026 (Tue) 17.32 17.32 17.32 17.3042 147
11th May 2026 (Mon) 17.32 17.32 17.30 17.317 100
8th May 2026 (Fri) 17.31 17.31 17.31 17.315 600
7th May 2026 (Thu) 17.30 17.30 17.30 17.2771 746
6th May 2026 (Wed) 17.27 17.27 17.27 17.27 141
5th May 2026 (Tue) 17.23 17.27 17.22 17.26 782
4th May 2026 (Mon) 17.22 17.25 17.21 17.2142 101
1st May 2026 (Fri) 17.22 17.22 17.22 17.2327 105
30th Apr 2026 (Thu) 17.17 17.17 17.15 17.2045 888
29th Apr 2026 (Wed) 17.12 17.12 17.12 17.12 69
28th Apr 2026 (Tue) 17.12 17.12 17.12 17.1478 56
27th Apr 2026 (Mon) 17.14 17.16 17.14 17.1601 588
24th Apr 2026 (Fri) 17.17 17.17 17.17 17.1399 458
23rd Apr 2026 (Thu) 17.15 17.15 17.15 17.0966 20
22nd Apr 2026 (Wed) 17.09 17.09 17.09 17.1201 1,300
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered