Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $17.37 on 10-07-2026 at 23:40:05
Change $0.05 0.29%
Buy $17.45
Sell $17.10
Last Trade: Sell 48.00 at $17.37
Day's Volume: 51
Last Close: $17.37
Open: $17.37
ISIN: US37960A2069
Day's Range $17.37 - $17.37
52wk Range: $16.7721 - $18.04
Market Capitalisation: $N/A
VWAP: $17.37124
Shares in Issue: N/A

Global X S&p 50 (XRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $17.37 Automatic Execution
15:54:59 - 10-Jul-26
Sell* 1 $17.37 Automatic Execution
15:32:52 - 10-Jul-26
See more Global X S&p 50 trades

Global X S&p 50 (XRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.37 17.37 17.37 17.37 51
9th Jul 2026 (Thu) 17.34 17.34 17.34 17.325 105
8th Jul 2026 (Wed) 17.27 17.27 17.27 17.27 39
7th Jul 2026 (Tue) 17.27 17.30 17.27 17.279 1,823
6th Jul 2026 (Mon) 17.29 17.29 17.281 17.315 253
3rd Jul 2026 (Fri) 17.28 17.28 17.2249 17.2249 0
2nd Jul 2026 (Thu) 17.28 17.28 17.19 17.2249 160
1st Jul 2026 (Wed) 17.28 17.29 17.28 17.2281 606
30th Jun 2026 (Tue) 17.13 17.191 17.13 17.19 545
29th Jun 2026 (Mon) 17.11 17.12 17.101 17.1255 1,566
26th Jun 2026 (Fri) 17.09 17.09 17.0698 17.0698 16
25th Jun 2026 (Thu) 17.09 17.10 17.09 17.0493 1,412
24th Jun 2026 (Wed) 17.12 17.12 17.0703 17.0703 10
23rd Jun 2026 (Tue) 17.12 17.12 17.07 17.0799 1,572
22nd Jun 2026 (Mon) 17.13 17.15 17.13 17.17 404
19th Jun 2026 (Fri) 17.321 17.321 17.321 17.33 203
18th Jun 2026 (Thu) 17.321 17.321 17.321 17.33 203
17th Jun 2026 (Wed) 17.35 17.35 17.32 17.309 0
16th Jun 2026 (Tue) 17.35 17.35 17.32 17.3338 725
15th Jun 2026 (Mon) 17.30 17.30 17.30 17.3299 136
12th Jun 2026 (Fri) 17.21 17.21 17.21 17.2456 281
11th Jun 2026 (Thu) 17.09 17.09 17.00 17.17 296
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered