| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.37 | 17.37 | 17.37 | 17.37 | 51 |
| 9th Jul 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.325 | 105 |
| 8th Jul 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.27 | 39 |
| 7th Jul 2026 (Tue) | 17.27 | 17.30 | 17.27 | 17.279 | 1,823 |
| 6th Jul 2026 (Mon) | 17.29 | 17.29 | 17.281 | 17.315 | 253 |
| 3rd Jul 2026 (Fri) | 17.28 | 17.28 | 17.2249 | 17.2249 | 0 |
| 2nd Jul 2026 (Thu) | 17.28 | 17.28 | 17.19 | 17.2249 | 160 |
| 1st Jul 2026 (Wed) | 17.28 | 17.29 | 17.28 | 17.2281 | 606 |
| 30th Jun 2026 (Tue) | 17.13 | 17.191 | 17.13 | 17.19 | 545 |
| 29th Jun 2026 (Mon) | 17.11 | 17.12 | 17.101 | 17.1255 | 1,566 |
| 26th Jun 2026 (Fri) | 17.09 | 17.09 | 17.0698 | 17.0698 | 16 |
| 25th Jun 2026 (Thu) | 17.09 | 17.10 | 17.09 | 17.0493 | 1,412 |
| 24th Jun 2026 (Wed) | 17.12 | 17.12 | 17.0703 | 17.0703 | 10 |
| 23rd Jun 2026 (Tue) | 17.12 | 17.12 | 17.07 | 17.0799 | 1,572 |
| 22nd Jun 2026 (Mon) | 17.13 | 17.15 | 17.13 | 17.17 | 404 |
| 19th Jun 2026 (Fri) | 17.321 | 17.321 | 17.321 | 17.33 | 203 |
| 18th Jun 2026 (Thu) | 17.321 | 17.321 | 17.321 | 17.33 | 203 |
| 17th Jun 2026 (Wed) | 17.35 | 17.35 | 17.32 | 17.309 | 0 |
| 16th Jun 2026 (Tue) | 17.35 | 17.35 | 17.32 | 17.3338 | 725 |
| 15th Jun 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.3299 | 136 |
| 12th Jun 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.2456 | 281 |
| 11th Jun 2026 (Thu) | 17.09 | 17.09 | 17.00 | 17.17 | 296 |
| 10th Jun 2026 (Wed) | 17.14 | 17.14 | 17.10 | 17.0344 | 2 |
| 9th Jun 2026 (Tue) | 17.20 | 17.20 | 17.04 | 17.149 | 200 |
| 8th Jun 2026 (Mon) | 17.24 | 17.24 | 17.20 | 17.20 | 412 |
| 5th Jun 2026 (Fri) | 17.25 | 17.25 | 17.15 | 17.15 | 165 |
| 4th Jun 2026 (Thu) | 17.29 | 17.29 | 17.275 | 17.275 | 795 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.2699 | 0 |
| 2nd Jun 2026 (Tue) | 17.31 | 17.31 | 17.31 | 17.305 | 117 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 11 |
| 29th May 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.252 | 0 |
| 28th May 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.2571 | 0 |
| 27th May 2026 (Wed) | 17.21 | 17.25 | 17.21 | 17.2246 | 2,736 |
| 26th May 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.19 | 400 |
| 25th May 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.1871 | 609 |
| 22nd May 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.1871 | 609 |
| 21st May 2026 (Thu) | 17.16 | 17.18 | 17.11 | 17.1513 | 673 |
| 20th May 2026 (Wed) | 17.10 | 17.15 | 17.10 | 17.1345 | 409 |
| 19th May 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.075 | 148 |
| 18th May 2026 (Mon) | 17.10 | 17.12 | 17.09 | 17.12 | 2,268 |
| 15th May 2026 (Fri) | 17.30 | 17.33 | 17.30 | 17.2969 | 400 |
| 14th May 2026 (Thu) | 17.30 | 17.321 | 17.30 | 17.321 | 3 |
| 13th May 2026 (Wed) | 17.30 | 17.34 | 17.30 | 17.37 | 103 |
| 12th May 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.3042 | 147 |
| 11th May 2026 (Mon) | 17.32 | 17.32 | 17.30 | 17.317 | 100 |