| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.16 | 17.18 | 17.11 | 17.1513 | 673 |
| 20th May 2026 (Wed) | 17.10 | 17.15 | 17.10 | 17.1345 | 409 |
| 19th May 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.075 | 148 |
| 18th May 2026 (Mon) | 17.10 | 17.12 | 17.09 | 17.12 | 2,268 |
| 15th May 2026 (Fri) | 17.30 | 17.33 | 17.30 | 17.2969 | 400 |
| 14th May 2026 (Thu) | 17.30 | 17.321 | 17.30 | 17.321 | 3 |
| 13th May 2026 (Wed) | 17.30 | 17.34 | 17.30 | 17.37 | 103 |
| 12th May 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.3042 | 147 |
| 11th May 2026 (Mon) | 17.32 | 17.32 | 17.30 | 17.317 | 100 |
| 8th May 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.315 | 600 |
| 7th May 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.2771 | 746 |
| 6th May 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.27 | 141 |
| 5th May 2026 (Tue) | 17.23 | 17.27 | 17.22 | 17.26 | 782 |
| 4th May 2026 (Mon) | 17.22 | 17.25 | 17.21 | 17.2142 | 101 |
| 1st May 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.2327 | 105 |
| 30th Apr 2026 (Thu) | 17.17 | 17.17 | 17.15 | 17.2045 | 888 |
| 29th Apr 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 69 |
| 28th Apr 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.1478 | 56 |
| 27th Apr 2026 (Mon) | 17.14 | 17.16 | 17.14 | 17.1601 | 588 |
| 24th Apr 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.1399 | 458 |
| 23rd Apr 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.0966 | 20 |
| 22nd Apr 2026 (Wed) | 17.09 | 17.09 | 17.09 | 17.1201 | 1,300 |
| 21st Apr 2026 (Tue) | 17.12 | 17.12 | 17.04 | 17.0727 | 3,314 |
| 20th Apr 2026 (Mon) | 17.12 | 17.12 | 17.0914 | 17.0914 | 0 |
| 17th Apr 2026 (Fri) | 17.12 | 17.28 | 17.12 | 17.2955 | 30 |
| 16th Apr 2026 (Thu) | 17.19 | 17.19 | 17.17 | 17.185 | 336 |
| 15th Apr 2026 (Wed) | 17.13 | 17.1738 | 17.13 | 17.1738 | 0 |
| 14th Apr 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.1735 | 0 |
| 13th Apr 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.13 | 902 |
| 10th Apr 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 1 |
| 9th Apr 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.1348 | 700 |
| 8th Apr 2026 (Wed) | 17.14 | 17.14 | 17.10 | 17.1101 | 247 |
| 7th Apr 2026 (Tue) | 17.00 | 17.00 | 16.99 | 16.9765 | 651 |
| 6th Apr 2026 (Mon) | 16.93 | 17.0057 | 16.93 | 17.0057 | 104 |
| 3rd Apr 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.975 | 0 |
| 2nd Apr 2026 (Thu) | 16.93 | 16.93 | 16.93 | 16.975 | 0 |
| 1st Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.97 | 212 |
| 31st Mar 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.9013 | 0 |
| 30th Mar 2026 (Mon) | 16.76 | 16.77 | 16.73 | 16.766 | 345 |
| 27th Mar 2026 (Fri) | 16.90 | 16.90 | 16.7721 | 16.7721 | 6 |
| 26th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.8549 | 0 |
| 25th Mar 2026 (Wed) | 16.98 | 16.98 | 16.94 | 16.945 | 0 |
| 24th Mar 2026 (Tue) | 16.93 | 16.94 | 16.93 | 16.9168 | 11 |
| 23rd Mar 2026 (Mon) | 17.06 | 17.06 | 16.92 | 16.92 | 17 |