| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.26 | 17.27 | 17.23 | 17.25 | 1,267 |
| 25th Sep 2026 (Fri) | 17.25 | 17.2763 | 17.25 | 17.2763 | 39 |
| 24th Sep 2026 (Thu) | 17.25 | 17.25 | 17.22 | 17.26 | 311 |
| 23rd Sep 2026 (Wed) | 17.26 | 17.26 | 17.25 | 17.2479 | 992 |
| 22nd Sep 2026 (Tue) | 17.23 | 17.29 | 17.23 | 17.29 | 1,013 |
| 21st Sep 2026 (Mon) | 17.24 | 17.29 | 17.24 | 17.22 | 1,106 |
| 18th Sep 2026 (Fri) | 17.37 | 17.38 | 17.34 | 17.39 | 2,179 |
| 17th Sep 2026 (Thu) | 17.38 | 17.38 | 17.37 | 17.3752 | 227 |
| 16th Sep 2026 (Wed) | 17.30 | 17.32 | 17.13 | 17.1934 | 4,027 |
| 15th Sep 2026 (Tue) | 17.269 | 17.28 | 17.269 | 17.28 | 4,444 |
| 14th Sep 2026 (Mon) | 17.29 | 17.33 | 17.29 | 17.33 | 546 |
| 11th Sep 2026 (Fri) | 17.26 | 17.37 | 17.26 | 17.37 | 101 |
| 10th Sep 2026 (Thu) | 17.26 | 17.26 | 17.20 | 17.24 | 635 |
| 9th Sep 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.3083 | 1,071 |
| 8th Sep 2026 (Tue) | 17.35 | 17.35 | 17.34 | 17.345 | 555 |
| 7th Sep 2026 (Mon) | 17.36 | 17.39 | 17.36 | 17.355 | 1,555 |
| 4th Sep 2026 (Fri) | 17.36 | 17.39 | 17.36 | 17.355 | 1,555 |
| 3rd Sep 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.3602 | 0 |
| 2nd Sep 2026 (Wed) | 17.29 | 17.29 | 17.27 | 17.2951 | 1 |
| 1st Sep 2026 (Tue) | 17.30 | 17.30 | 17.28 | 17.28 | 81 |
| 31st Aug 2026 (Mon) | 17.35 | 17.35 | 17.32 | 17.34 | 1,555 |
| 28th Aug 2026 (Fri) | 17.40 | 17.40 | 17.369 | 17.35 | 347 |
| 27th Aug 2026 (Thu) | 17.35 | 17.35 | 17.349 | 17.36 | 289 |
| 26th Aug 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 757 |
| 25th Aug 2026 (Tue) | 17.27 | 17.28 | 17.27 | 17.2713 | 700 |
| 24th Aug 2026 (Mon) | 17.40 | 17.40 | 17.2445 | 17.2445 | 2 |
| 21st Aug 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.4346 | 225 |
| 20th Aug 2026 (Thu) | 17.45 | 17.45 | 17.41 | 17.41 | 431 |
| 19th Aug 2026 (Wed) | 17.45 | 17.45 | 17.4251 | 17.4251 | 18 |
| 18th Aug 2026 (Tue) | 17.45 | 17.45 | 17.40 | 17.425 | 581 |
| 17th Aug 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.4299 | 350 |
| 14th Aug 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.43 | 107 |
| 13th Aug 2026 (Thu) | 17.39 | 17.425 | 17.39 | 17.425 | 1 |
| 12th Aug 2026 (Wed) | 17.39 | 17.42 | 17.39 | 17.42 | 21 |
| 11th Aug 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.415 | 296 |
| 10th Aug 2026 (Mon) | 17.39 | 17.39 | 17.38 | 17.38 | 0 |
| 7th Aug 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 60 |
| 6th Aug 2026 (Thu) | 17.39 | 17.39 | 17.3845 | 17.3845 | 92 |
| 5th Aug 2026 (Wed) | 17.39 | 17.40 | 17.39 | 17.3781 | 2,427 |
| 4th Aug 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.3797 | 146 |
| 3rd Aug 2026 (Mon) | 17.29 | 17.29 | 17.28 | 17.3451 | 2 |
| 31st Jul 2026 (Fri) | 17.19 | 17.24 | 17.18 | 17.24 | 1,928 |
| 30th Jul 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.2208 | 345 |
| 29th Jul 2026 (Wed) | 17.17 | 17.17 | 17.15 | 17.135 | 600 |