Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $17.85 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $17.99
Sell $17.71
Last Trade: Buy 1.00 at $17.875
Day's Volume: 0
Last Close: $17.8392
Open: $17.85
ISIN: US37960A2069
Day's Range $17.85 - $17.85
52wk Range: $17.50 - $17.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.875 Automatic Execution
09:30:00 - 19-Sep-25
See more Global X S&p 50 trades

Global X S&p 50 (XRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.85 17.85 17.85 17.8392 0
18th Sep 2025 (Thu) 17.82 17.82 17.82 17.825 113
17th Sep 2025 (Wed) 17.81 17.81 17.80 17.822 501
16th Sep 2025 (Tue) 17.84 17.84 17.79 17.79 12
15th Sep 2025 (Mon) 17.84 17.84 17.84 17.83 324
12th Sep 2025 (Fri) 17.80 17.84 17.79 17.8181 6,971
11th Sep 2025 (Thu) 17.76 17.78 17.751 17.78 201
10th Sep 2025 (Wed) 17.78 17.78 17.76 17.7514 435
9th Sep 2025 (Tue) 17.70 17.7386 17.70 17.7386 38
8th Sep 2025 (Mon) 17.70 17.72 17.70 17.76 2,508
5th Sep 2025 (Fri) 17.80 17.80 17.67 17.68 5,443
4th Sep 2025 (Thu) 17.70 17.74 17.66 17.7127 385
3rd Sep 2025 (Wed) 17.68 17.68 17.68 17.69 43
2nd Sep 2025 (Tue) 17.59 17.59 17.59 17.65 141
1st Sep 2025 (Mon) 17.72 17.72 17.6561 17.6561 83
29th Aug 2025 (Fri) 17.72 17.72 17.6561 17.6561 83
28th Aug 2025 (Thu) 17.72 17.72 17.72 17.6918 1
27th Aug 2025 (Wed) 17.67 17.70 17.67 17.70 3
26th Aug 2025 (Tue) 17.67 17.67 17.6493 17.6493 21
25th Aug 2025 (Mon) 17.67 17.67 17.60 17.625 643
22nd Aug 2025 (Fri) 17.67 17.67 17.67 17.63 11
21st Aug 2025 (Thu) 17.501 17.58 17.50 17.5326 1,828
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered