Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $16.93 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $17.70
Sell $16.75
Last Trade: -
Day's Volume: 0
Last Close: $16.975
Open: $16.93
ISIN: US37960A2069
Day's Range $16.93 - $16.93
52wk Range: $16.7721 - $18.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.93 16.93 16.93 16.975 0
2nd Apr 2026 (Thu) 16.93 16.93 16.93 16.975 0
1st Apr 2026 (Wed) 16.95 16.95 16.95 16.97 212
31st Mar 2026 (Tue) 16.86 16.86 16.86 16.9013 0
30th Mar 2026 (Mon) 16.76 16.77 16.73 16.766 345
27th Mar 2026 (Fri) 16.90 16.90 16.7721 16.7721 6
26th Mar 2026 (Thu) 16.90 16.90 16.90 16.8549 0
25th Mar 2026 (Wed) 16.98 16.98 16.94 16.945 0
24th Mar 2026 (Tue) 16.93 16.94 16.93 16.9168 11
23rd Mar 2026 (Mon) 17.06 17.06 16.92 16.92 17
20th Mar 2026 (Fri) 17.06 17.07 16.93 16.9865 44
19th Mar 2026 (Thu) 17.17 17.25 17.17 17.2402 202
18th Mar 2026 (Wed) 17.45 17.46 17.31 17.3243 1,222
17th Mar 2026 (Tue) 17.54 17.54 17.54 17.5353 30
16th Mar 2026 (Mon) 17.54 17.54 17.53 17.52 30
13th Mar 2026 (Fri) 17.55 17.55 17.46 17.4506 0
12th Mar 2026 (Thu) 17.54 17.55 17.53 17.5261 364
11th Mar 2026 (Wed) 17.67 17.68 17.66 17.685 100
10th Mar 2026 (Tue) 17.73 17.75 17.73 17.6882 100
9th Mar 2026 (Mon) 17.55 17.72 17.53 17.72 703
6th Mar 2026 (Fri) 17.64 17.68 17.64 17.6616 100
5th Mar 2026 (Thu) 17.76 17.76 17.69 17.7254 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered