Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $17.86 on 18-07-2025 at 21:20:02
Change $-0.03 -0.17%
Buy $17.95
Sell $16.95
Buy / Sell XRMI Shares
Last Trade: Buy 100.00 at $17.86
Day's Volume: 140
Last Close: $17.84
Open: $17.86
ISIN: US37960A2069
Day's Range $17.86 - $17.86
52wk Range: $17.53 - $17.99
Market Capitalisation: $N/A
VWAP: $17.85221
Shares in Issue: N/A

Global X S&p 50 (XRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.86 Automatic Execution
13:28:41 - 18-Jul-25
Buy* 3 $17.99 Ordinary
08:54:42 - 18-Jul-25
See more Global X S&p 50 trades

Global X S&p 50 (XRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.86 17.86 17.86 17.84 140
17th Jul 2025 (Thu) 17.89 17.90 17.88 17.89 3,217
16th Jul 2025 (Wed) 17.89 17.89 17.89 17.889 21
15th Jul 2025 (Tue) 17.881 17.881 17.881 17.88 408
14th Jul 2025 (Mon) 17.881 17.881 17.881 17.95 2
11th Jul 2025 (Fri) 17.89 17.89 17.89 17.90 140
10th Jul 2025 (Thu) 17.89 17.94 17.89 17.90 642
9th Jul 2025 (Wed) 17.861 17.861 17.861 17.90 827
8th Jul 2025 (Tue) 17.86 17.89 17.85 17.88 2,123
7th Jul 2025 (Mon) 17.851 17.86 17.85 17.86 21,762
4th Jul 2025 (Fri) 17.85 17.85 17.84 17.865 0
3rd Jul 2025 (Thu) 17.85 17.85 17.84 17.865 0
2nd Jul 2025 (Wed) 17.899 17.899 17.88 17.88 202
1st Jul 2025 (Tue) 17.899 17.899 17.82 17.89 313
30th Jun 2025 (Mon) 17.88 17.889 17.88 17.89 20
27th Jun 2025 (Fri) 17.84 17.84 17.84 17.8389 295
26th Jun 2025 (Thu) 17.80 17.8125 17.80 17.8125 24
25th Jun 2025 (Wed) 17.80 17.80 17.80 17.8001 3,468
24th Jun 2025 (Tue) 17.65 17.77 17.65 17.77 0
23rd Jun 2025 (Mon) 17.65 17.65 17.65 17.7264 49
20th Jun 2025 (Fri) 17.95 17.95 17.83 17.83 301
19th Jun 2025 (Thu) 17.95 17.98 17.95 17.94 400
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered