Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XRMI.US) Share Price

Price $17.704 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $21.99
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $17.8795
Open: $17.72
ISIN: US37960A2069
Day's Range $0.00 - $0.00
52wk Range: $17.39 - $18.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.72 17.8795 17.72 17.8795 0
5th Feb 2026 (Thu) 17.72 17.72 17.72 17.704 26
4th Feb 2026 (Wed) 17.81 17.82 17.79 17.8182 446
3rd Feb 2026 (Tue) 17.94 17.95 17.81 17.88 983
2nd Feb 2026 (Mon) 17.93 17.95 17.93 17.95 466
30th Jan 2026 (Fri) 17.89 17.91 17.89 17.91 1
29th Jan 2026 (Thu) 17.86 17.93 17.85 17.92 0
28th Jan 2026 (Wed) 17.91 17.91 17.89 17.86 746
27th Jan 2026 (Tue) 17.90 17.91 17.86 17.86 12
26th Jan 2026 (Mon) 17.87 17.88 17.87 17.90 537
23rd Jan 2026 (Fri) 17.84 17.84 17.80 17.80 1,411
22nd Jan 2026 (Thu) 17.82 17.85 17.82 17.83 997
21st Jan 2026 (Wed) 17.74 17.75 17.72 17.75 100
20th Jan 2026 (Tue) 17.76 17.76 17.72 17.70 249
19th Jan 2026 (Mon) 18.03 18.04 17.98 18.0251 1,688
16th Jan 2026 (Fri) 18.03 18.04 17.98 18.0251 1,688
15th Jan 2026 (Thu) 18.02 18.03 18.00 18.00 559
14th Jan 2026 (Wed) 18.01 18.01 18.01 17.99 39
13th Jan 2026 (Tue) 18.00 18.00 17.99 17.99 0
12th Jan 2026 (Mon) 18.00 18.01 17.99 17.99 2,094
9th Jan 2026 (Fri) 18.00 18.00 17.98 17.98 1,820
8th Jan 2026 (Thu) 17.97 17.99 17.95 17.95 2,136
7th Jan 2026 (Wed) 18.03 18.03 17.95 17.97 417
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered