Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $49.15 on 28-09-2026 at 23:40:06
Change $-0.35 -0.71%
Buy $90.31
Sell $19.31
Last Trade: Sell 125.00 at $49.08
Day's Volume: 125
Last Close: $49.08
Open: $49.08
ISIN: US3608768749
Day's Range $49.08 - $49.15
52wk Range: $43.8618 - $49.78
Market Capitalisation: $N/A
VWAP: $49.08
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $49.08 Automatic Execution
12:18:41 - 28-Sep-26
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.08 49.15 49.08 49.08 125
25th Sep 2026 (Fri) 49.27 49.27 49.27 49.4268 240
24th Sep 2026 (Thu) 49.60 49.60 49.2646 49.2646 0
23rd Sep 2026 (Wed) 49.60 49.60 49.24 49.24 1
22nd Sep 2026 (Tue) 49.60 49.60 49.60 49.6102 107
21st Sep 2026 (Mon) 48.76 49.518 48.76 49.518 0
18th Sep 2026 (Fri) 48.76 48.9205 48.76 48.9205 1
17th Sep 2026 (Thu) 48.76 48.76 48.74 48.8049 3,407
16th Sep 2026 (Wed) 48.71 48.71 48.3098 48.3098 0
15th Sep 2026 (Tue) 48.71 48.71 48.3841 48.3841 0
14th Sep 2026 (Mon) 48.71 48.71 48.5381 48.5381 0
11th Sep 2026 (Fri) 48.71 48.8693 48.71 48.8693 12
10th Sep 2026 (Thu) 48.71 48.71 48.59 48.59 2
9th Sep 2026 (Wed) 48.71 48.949 48.71 48.949 0
8th Sep 2026 (Tue) 48.71 49.0684 48.71 49.0684 0
7th Sep 2026 (Mon) 48.71 49.14 48.71 49.14 0
4th Sep 2026 (Fri) 48.71 49.14 48.71 49.14 0
3rd Sep 2026 (Thu) 48.71 49.0488 48.71 49.0488 6
2nd Sep 2026 (Wed) 48.71 48.71 48.68 48.738 1,899
1st Sep 2026 (Tue) 48.82 48.82 48.5742 48.5742 0
31st Aug 2026 (Mon) 48.82 48.82 48.82 48.8948 0
See more Fundx Conservat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered