Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $48.72 on 21-05-2026 at 21:20:02
Change $0.06 0.12%
Buy $89.59
Sell $18.90
Last Trade: -
Day's Volume: 14
Last Close: $48.7499
Open: $48.54
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $48.72
Market Capitalisation: $N/A
VWAP: $48.72
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.54 48.6581 48.54 48.6581 0
19th May 2026 (Tue) 48.54 48.54 48.1779 48.1779 0
18th May 2026 (Mon) 48.54 48.54 48.42 48.42 0
15th May 2026 (Fri) 48.54 48.54 48.53 48.4458 392
14th May 2026 (Thu) 47.69 48.9337 47.69 48.9337 0
13th May 2026 (Wed) 47.69 48.7333 47.69 48.7333 0
12th May 2026 (Tue) 47.69 48.4909 47.69 48.4909 0
11th May 2026 (Mon) 47.69 48.6517 47.69 48.6517 0
8th May 2026 (Fri) 47.69 48.6211 47.69 48.6211 94
7th May 2026 (Thu) 47.69 48.1659 47.69 48.1659 0
6th May 2026 (Wed) 47.69 48.37 47.69 48.37 0
5th May 2026 (Tue) 47.69 47.69 47.69 47.7918 0
4th May 2026 (Mon) 47.32 47.4487 47.32 47.4487 5
1st May 2026 (Fri) 47.32 47.6717 47.32 47.6717 0
30th Apr 2026 (Thu) 47.32 47.36 47.32 47.5022 603
29th Apr 2026 (Wed) 47.10 47.14 47.10 47.1463 503
28th Apr 2026 (Tue) 47.29 47.29 47.2555 47.2555 0
27th Apr 2026 (Mon) 47.29 47.29 47.29 47.4073 100
24th Apr 2026 (Fri) 46.88 47.3877 46.88 47.3877 22
23rd Apr 2026 (Thu) 46.88 47.0416 46.88 47.0416 0
22nd Apr 2026 (Wed) 46.88 47.2567 46.88 47.2567 0
21st Apr 2026 (Tue) 46.88 46.9048 46.88 46.9048 0
See more Fundx Conservat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered