Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $48.9492 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $90.08
Sell $19.01
Last Trade: -
Day's Volume: 0
Last Close: $49.0564
Open: $48.80
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $43.8618 - $49.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.80 49.0564 48.80 49.0564 0
9th Jul 2026 (Thu) 48.80 48.9492 48.80 48.9492 1
8th Jul 2026 (Wed) 48.80 48.80 48.5667 48.5667 0
7th Jul 2026 (Tue) 48.80 48.80 48.501 48.501 0
6th Jul 2026 (Mon) 48.80 48.9144 48.80 48.9144 0
3rd Jul 2026 (Fri) 48.80 48.80 48.596 48.596 0
2nd Jul 2026 (Thu) 48.80 48.80 48.80 48.596 5,122
1st Jul 2026 (Wed) 48.74 48.9798 48.74 48.9798 0
30th Jun 2026 (Tue) 48.74 49.4723 48.74 49.4723 0
29th Jun 2026 (Mon) 48.74 49.0643 48.74 49.0643 0
26th Jun 2026 (Fri) 48.74 48.74 48.6169 48.6169 0
25th Jun 2026 (Thu) 48.74 48.8956 48.74 48.8956 0
24th Jun 2026 (Wed) 48.74 48.74 48.5213 48.5213 0
23rd Jun 2026 (Tue) 48.74 48.74 48.74 48.6278 100
22nd Jun 2026 (Mon) 49.39 49.434 49.39 49.434 0
19th Jun 2026 (Fri) 49.39 49.449 49.39 49.449 0
18th Jun 2026 (Thu) 49.39 49.449 49.39 49.449 0
17th Jun 2026 (Wed) 49.39 49.39 49.39 49.0035 837
16th Jun 2026 (Tue) 48.68 49.351 48.68 49.351 16
15th Jun 2026 (Mon) 48.68 49.5906 48.68 49.5906 0
12th Jun 2026 (Fri) 48.68 49.0323 48.68 49.0323 0
11th Jun 2026 (Thu) 48.68 48.9166 48.68 48.9166 0
See more Fundx Conservat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered