| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.54 | 48.6581 | 48.54 | 48.6581 | 0 |
| 19th May 2026 (Tue) | 48.54 | 48.54 | 48.1779 | 48.1779 | 0 |
| 18th May 2026 (Mon) | 48.54 | 48.54 | 48.42 | 48.42 | 0 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.53 | 48.4458 | 392 |
| 14th May 2026 (Thu) | 47.69 | 48.9337 | 47.69 | 48.9337 | 0 |
| 13th May 2026 (Wed) | 47.69 | 48.7333 | 47.69 | 48.7333 | 0 |
| 12th May 2026 (Tue) | 47.69 | 48.4909 | 47.69 | 48.4909 | 0 |
| 11th May 2026 (Mon) | 47.69 | 48.6517 | 47.69 | 48.6517 | 0 |
| 8th May 2026 (Fri) | 47.69 | 48.6211 | 47.69 | 48.6211 | 94 |
| 7th May 2026 (Thu) | 47.69 | 48.1659 | 47.69 | 48.1659 | 0 |
| 6th May 2026 (Wed) | 47.69 | 48.37 | 47.69 | 48.37 | 0 |
| 5th May 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.7918 | 0 |
| 4th May 2026 (Mon) | 47.32 | 47.4487 | 47.32 | 47.4487 | 5 |
| 1st May 2026 (Fri) | 47.32 | 47.6717 | 47.32 | 47.6717 | 0 |
| 30th Apr 2026 (Thu) | 47.32 | 47.36 | 47.32 | 47.5022 | 603 |
| 29th Apr 2026 (Wed) | 47.10 | 47.14 | 47.10 | 47.1463 | 503 |
| 28th Apr 2026 (Tue) | 47.29 | 47.29 | 47.2555 | 47.2555 | 0 |
| 27th Apr 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.4073 | 100 |
| 24th Apr 2026 (Fri) | 46.88 | 47.3877 | 46.88 | 47.3877 | 22 |
| 23rd Apr 2026 (Thu) | 46.88 | 47.0416 | 46.88 | 47.0416 | 0 |
| 22nd Apr 2026 (Wed) | 46.88 | 47.2567 | 46.88 | 47.2567 | 0 |
| 21st Apr 2026 (Tue) | 46.88 | 46.9048 | 46.88 | 46.9048 | 0 |
| 20th Apr 2026 (Mon) | 46.88 | 47.1768 | 46.88 | 47.1768 | 0 |
| 17th Apr 2026 (Fri) | 46.88 | 47.2648 | 46.88 | 47.2648 | 0 |
| 16th Apr 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.8756 | 153 |
| 15th Apr 2026 (Wed) | 45.79 | 46.8532 | 45.79 | 46.8532 | 0 |
| 14th Apr 2026 (Tue) | 45.79 | 46.6238 | 45.79 | 46.6238 | 14 |
| 13th Apr 2026 (Mon) | 45.79 | 46.2544 | 45.79 | 46.2544 | 7 |
| 10th Apr 2026 (Fri) | 45.79 | 45.9566 | 45.79 | 45.9566 | 0 |
| 9th Apr 2026 (Thu) | 45.79 | 45.9673 | 45.79 | 45.9673 | 0 |
| 8th Apr 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.8335 | 0 |
| 7th Apr 2026 (Tue) | 44.49 | 45.1197 | 44.49 | 45.1197 | 0 |
| 6th Apr 2026 (Mon) | 44.49 | 45.0882 | 44.49 | 45.0882 | 0 |
| 3rd Apr 2026 (Fri) | 44.49 | 44.9938 | 44.49 | 44.9938 | 0 |
| 2nd Apr 2026 (Thu) | 44.49 | 44.9938 | 44.49 | 44.9938 | 0 |
| 1st Apr 2026 (Wed) | 44.49 | 44.9549 | 44.49 | 44.9549 | 0 |
| 31st Mar 2026 (Tue) | 44.49 | 44.704 | 44.49 | 44.704 | 0 |
| 30th Mar 2026 (Mon) | 44.49 | 44.49 | 43.84 | 43.84 | 0 |
| 27th Mar 2026 (Fri) | 44.49 | 44.49 | 43.8618 | 43.8618 | 0 |
| 26th Mar 2026 (Thu) | 44.49 | 44.49 | 44.32 | 44.2779 | 600 |
| 25th Mar 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.8932 | 200 |
| 24th Mar 2026 (Tue) | 44.64 | 44.66 | 44.57 | 44.57 | 300 |
| 23rd Mar 2026 (Mon) | 44.93 | 44.93 | 44.8735 | 44.8735 | 0 |