| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.80 | 49.0564 | 48.80 | 49.0564 | 0 |
| 9th Jul 2026 (Thu) | 48.80 | 48.9492 | 48.80 | 48.9492 | 1 |
| 8th Jul 2026 (Wed) | 48.80 | 48.80 | 48.5667 | 48.5667 | 0 |
| 7th Jul 2026 (Tue) | 48.80 | 48.80 | 48.501 | 48.501 | 0 |
| 6th Jul 2026 (Mon) | 48.80 | 48.9144 | 48.80 | 48.9144 | 0 |
| 3rd Jul 2026 (Fri) | 48.80 | 48.80 | 48.596 | 48.596 | 0 |
| 2nd Jul 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.596 | 5,122 |
| 1st Jul 2026 (Wed) | 48.74 | 48.9798 | 48.74 | 48.9798 | 0 |
| 30th Jun 2026 (Tue) | 48.74 | 49.4723 | 48.74 | 49.4723 | 0 |
| 29th Jun 2026 (Mon) | 48.74 | 49.0643 | 48.74 | 49.0643 | 0 |
| 26th Jun 2026 (Fri) | 48.74 | 48.74 | 48.6169 | 48.6169 | 0 |
| 25th Jun 2026 (Thu) | 48.74 | 48.8956 | 48.74 | 48.8956 | 0 |
| 24th Jun 2026 (Wed) | 48.74 | 48.74 | 48.5213 | 48.5213 | 0 |
| 23rd Jun 2026 (Tue) | 48.74 | 48.74 | 48.74 | 48.6278 | 100 |
| 22nd Jun 2026 (Mon) | 49.39 | 49.434 | 49.39 | 49.434 | 0 |
| 19th Jun 2026 (Fri) | 49.39 | 49.449 | 49.39 | 49.449 | 0 |
| 18th Jun 2026 (Thu) | 49.39 | 49.449 | 49.39 | 49.449 | 0 |
| 17th Jun 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.0035 | 837 |
| 16th Jun 2026 (Tue) | 48.68 | 49.351 | 48.68 | 49.351 | 16 |
| 15th Jun 2026 (Mon) | 48.68 | 49.5906 | 48.68 | 49.5906 | 0 |
| 12th Jun 2026 (Fri) | 48.68 | 49.0323 | 48.68 | 49.0323 | 0 |
| 11th Jun 2026 (Thu) | 48.68 | 48.9166 | 48.68 | 48.9166 | 0 |
| 10th Jun 2026 (Wed) | 48.68 | 48.68 | 48.1093 | 48.1093 | 0 |
| 9th Jun 2026 (Tue) | 48.68 | 48.68 | 48.5551 | 48.5551 | 0 |
| 8th Jun 2026 (Mon) | 48.68 | 48.68 | 48.68 | 48.664 | 100 |
| 5th Jun 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.4924 | 100 |
| 4th Jun 2026 (Thu) | 49.78 | 49.78 | 49.5359 | 49.5359 | 0 |
| 3rd Jun 2026 (Wed) | 49.78 | 49.78 | 49.5717 | 49.5717 | 0 |
| 2nd Jun 2026 (Tue) | 49.78 | 49.78 | 49.78 | 49.8053 | 101 |
| 1st Jun 2026 (Mon) | 48.83 | 49.682 | 48.83 | 49.682 | 0 |
| 29th May 2026 (Fri) | 48.83 | 49.5229 | 48.83 | 49.5229 | 0 |
| 28th May 2026 (Thu) | 48.83 | 49.4192 | 48.83 | 49.4192 | 0 |
| 27th May 2026 (Wed) | 48.83 | 49.2313 | 48.83 | 49.2313 | 0 |
| 26th May 2026 (Tue) | 48.83 | 49.2645 | 48.83 | 49.2645 | 0 |
| 25th May 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.8077 | 0 |
| 22nd May 2026 (Fri) | 48.83 | 48.83 | 48.83 | 48.8077 | 0 |
| 21st May 2026 (Thu) | 48.54 | 48.7499 | 48.54 | 48.7499 | 14 |
| 20th May 2026 (Wed) | 48.54 | 48.6581 | 48.54 | 48.6581 | 0 |
| 19th May 2026 (Tue) | 48.54 | 48.54 | 48.1779 | 48.1779 | 0 |
| 18th May 2026 (Mon) | 48.54 | 48.54 | 48.42 | 48.42 | 0 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.53 | 48.4458 | 392 |
| 14th May 2026 (Thu) | 47.69 | 48.9337 | 47.69 | 48.9337 | 0 |
| 13th May 2026 (Wed) | 47.69 | 48.7333 | 47.69 | 48.7333 | 0 |
| 12th May 2026 (Tue) | 47.69 | 48.4909 | 47.69 | 48.4909 | 0 |
| 11th May 2026 (Mon) | 47.69 | 48.6517 | 47.69 | 48.6517 | 0 |