| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.08 | 49.15 | 49.08 | 49.08 | 125 |
| 25th Sep 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.4268 | 240 |
| 24th Sep 2026 (Thu) | 49.60 | 49.60 | 49.2646 | 49.2646 | 0 |
| 23rd Sep 2026 (Wed) | 49.60 | 49.60 | 49.24 | 49.24 | 1 |
| 22nd Sep 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.6102 | 107 |
| 21st Sep 2026 (Mon) | 48.76 | 49.518 | 48.76 | 49.518 | 0 |
| 18th Sep 2026 (Fri) | 48.76 | 48.9205 | 48.76 | 48.9205 | 1 |
| 17th Sep 2026 (Thu) | 48.76 | 48.76 | 48.74 | 48.8049 | 3,407 |
| 16th Sep 2026 (Wed) | 48.71 | 48.71 | 48.3098 | 48.3098 | 0 |
| 15th Sep 2026 (Tue) | 48.71 | 48.71 | 48.3841 | 48.3841 | 0 |
| 14th Sep 2026 (Mon) | 48.71 | 48.71 | 48.5381 | 48.5381 | 0 |
| 11th Sep 2026 (Fri) | 48.71 | 48.8693 | 48.71 | 48.8693 | 12 |
| 10th Sep 2026 (Thu) | 48.71 | 48.71 | 48.59 | 48.59 | 2 |
| 9th Sep 2026 (Wed) | 48.71 | 48.949 | 48.71 | 48.949 | 0 |
| 8th Sep 2026 (Tue) | 48.71 | 49.0684 | 48.71 | 49.0684 | 0 |
| 7th Sep 2026 (Mon) | 48.71 | 49.14 | 48.71 | 49.14 | 0 |
| 4th Sep 2026 (Fri) | 48.71 | 49.14 | 48.71 | 49.14 | 0 |
| 3rd Sep 2026 (Thu) | 48.71 | 49.0488 | 48.71 | 49.0488 | 6 |
| 2nd Sep 2026 (Wed) | 48.71 | 48.71 | 48.68 | 48.738 | 1,899 |
| 1st Sep 2026 (Tue) | 48.82 | 48.82 | 48.5742 | 48.5742 | 0 |
| 31st Aug 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.8948 | 0 |
| 28th Aug 2026 (Fri) | 49.34 | 49.34 | 48.9436 | 48.9436 | 0 |
| 27th Aug 2026 (Thu) | 49.34 | 49.34 | 49.1483 | 49.1483 | 0 |
| 26th Aug 2026 (Wed) | 49.34 | 49.34 | 48.917 | 48.917 | 1 |
| 25th Aug 2026 (Tue) | 49.34 | 49.34 | 48.9087 | 48.9087 | 0 |
| 24th Aug 2026 (Mon) | 49.34 | 49.34 | 48.7043 | 48.7043 | 67 |
| 21st Aug 2026 (Fri) | 49.34 | 49.34 | 48.9614 | 48.9614 | 0 |
| 20th Aug 2026 (Thu) | 49.34 | 49.34 | 48.8389 | 48.8389 | 0 |
| 19th Aug 2026 (Wed) | 49.34 | 49.34 | 49.0006 | 49.0006 | 0 |
| 18th Aug 2026 (Tue) | 49.34 | 49.34 | 49.0822 | 49.0822 | 0 |
| 17th Aug 2026 (Mon) | 49.34 | 49.5544 | 49.34 | 49.5544 | 20 |
| 14th Aug 2026 (Fri) | 49.34 | 49.5327 | 49.34 | 49.5327 | 1 |
| 13th Aug 2026 (Thu) | 49.34 | 49.5561 | 49.34 | 49.5561 | 34 |
| 12th Aug 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.2915 | 0 |
| 11th Aug 2026 (Tue) | 48.22 | 49.0422 | 48.22 | 49.0422 | 0 |
| 10th Aug 2026 (Mon) | 48.22 | 49.10 | 48.22 | 49.10 | 29 |
| 7th Aug 2026 (Fri) | 48.22 | 49.2279 | 48.22 | 49.2279 | 0 |
| 6th Aug 2026 (Thu) | 48.22 | 49.0321 | 48.22 | 49.0321 | 0 |
| 5th Aug 2026 (Wed) | 48.22 | 49.1993 | 48.22 | 49.1993 | 0 |
| 4th Aug 2026 (Tue) | 48.22 | 49.2745 | 48.22 | 49.2745 | 84 |
| 3rd Aug 2026 (Mon) | 48.22 | 48.22 | 48.22 | 48.4988 | 45 |
| 31st Jul 2026 (Fri) | 47.66 | 48.1031 | 47.66 | 48.1031 | 14 |
| 30th Jul 2026 (Thu) | 47.66 | 47.8732 | 47.66 | 47.8732 | 0 |
| 29th Jul 2026 (Wed) | 47.66 | 47.66 | 46.9793 | 46.9793 | 0 |