Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $47.3499 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.99
Sell $46.93
Last Trade: -
Day's Volume: 0
Last Close: $46.9491
Open: $47.18
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $47.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.18 47.18 46.9491 46.9491 0
11th Dec 2025 (Thu) 47.18 47.3499 47.18 47.3499 1
10th Dec 2025 (Wed) 47.18 47.3546 47.18 47.3546 0
9th Dec 2025 (Tue) 47.18 47.18 47.0894 47.0894 0
8th Dec 2025 (Mon) 47.18 47.18 47.08 47.08 0
5th Dec 2025 (Fri) 47.18 47.18 47.18 47.1716 0
4th Dec 2025 (Thu) 46.77 47.1176 46.77 47.1176 0
3rd Dec 2025 (Wed) 46.77 47.1156 46.77 47.1156 0
2nd Dec 2025 (Tue) 46.77 47.0425 46.77 47.0425 0
1st Dec 2025 (Mon) 46.77 46.8932 46.77 46.8932 19
28th Nov 2025 (Fri) 46.77 47.0719 46.77 47.0719 0
27th Nov 2025 (Thu) 46.77 46.97 46.77 46.9686 500
26th Nov 2025 (Wed) 46.77 46.97 46.77 46.9686 600
25th Nov 2025 (Tue) 46.37 46.37 46.37 46.7095 0
24th Nov 2025 (Mon) 46.75 46.75 46.4228 46.4228 0
21st Nov 2025 (Fri) 46.75 46.75 45.915 45.915 0
20th Nov 2025 (Thu) 46.75 46.75 46.1259 46.1259 0
19th Nov 2025 (Wed) 46.75 46.75 46.1259 46.1259 0
18th Nov 2025 (Tue) 46.75 46.75 46.0434 46.0434 0
17th Nov 2025 (Mon) 46.75 46.75 46.2378 46.2378 0
14th Nov 2025 (Fri) 46.75 46.75 46.536 46.536 0
See more Fundx Conservat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered