Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $45.8152 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $85.19
Sell $17.98
Last Trade: -
Day's Volume: 0
Last Close: $46.406
Open: $46.08
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $47.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.08 46.406 46.08 46.406 0
5th Feb 2026 (Thu) 46.08 46.08 45.92 45.8152 100
4th Feb 2026 (Wed) 46.37 46.37 46.14 46.14 0
3rd Feb 2026 (Tue) 46.37 46.37 46.37 46.333 51
2nd Feb 2026 (Mon) 46.39 46.5674 46.39 46.5674 6
30th Jan 2026 (Fri) 46.39 46.39 46.39 46.4007 0
29th Jan 2026 (Thu) 46.45 46.45 46.43 46.6093 0
28th Jan 2026 (Wed) 46.25 46.7096 46.25 46.7096 0
27th Jan 2026 (Tue) 46.25 46.7096 46.25 46.7096 0
26th Jan 2026 (Mon) 46.25 46.45 46.25 46.45 0
23rd Jan 2026 (Fri) 46.25 46.2856 46.25 46.2856 0
22nd Jan 2026 (Thu) 46.25 46.25 46.25 46.2147 200
21st Jan 2026 (Wed) 46.27 46.27 46.0415 46.0415 0
20th Jan 2026 (Tue) 46.27 46.27 45.661 45.661 0
19th Jan 2026 (Mon) 46.27 46.27 46.27 46.24 0
16th Jan 2026 (Fri) 46.27 46.27 46.27 46.24 0
15th Jan 2026 (Thu) 46.26 46.2948 46.26 46.2948 0
14th Jan 2026 (Wed) 46.26 46.26 46.26 46.2637 0
13th Jan 2026 (Tue) 46.11 46.4338 46.11 46.4338 0
12th Jan 2026 (Mon) 46.11 46.4338 46.11 46.4338 29
9th Jan 2026 (Fri) 46.11 46.3827 46.11 46.3827 0
8th Jan 2026 (Thu) 46.11 46.11 46.11 46.1914 798
7th Jan 2026 (Wed) 46.22 46.2766 46.22 46.2766 0
See more Fundx Conservat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered