Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $44.5245 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $44.55
Sell $44.51
Buy / Sell XRLX Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.5309
Open: $44.38
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $46.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Conservat (XRLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.38 44.5309 44.38 44.5309 0
17th Jul 2025 (Thu) 44.38 44.5245 44.38 44.5245 83
16th Jul 2025 (Wed) 44.38 44.40 44.38 44.40 501
15th Jul 2025 (Tue) 44.33 44.33 44.28 44.28 0
14th Jul 2025 (Mon) 44.33 44.40 44.33 44.40 0
11th Jul 2025 (Fri) 44.33 44.33 44.33 44.31 100
10th Jul 2025 (Thu) 44.34 44.45 44.34 44.43 1,100
9th Jul 2025 (Wed) 44.41 44.41 44.41 44.42 400
8th Jul 2025 (Tue) 44.24 44.24 44.2101 44.2101 0
7th Jul 2025 (Mon) 44.24 44.24 44.24 44.24 0
4th Jul 2025 (Fri) 44.39 44.39 44.39 44.38 100
3rd Jul 2025 (Thu) 44.39 44.39 44.39 44.38 100
2nd Jul 2025 (Wed) 44.17 44.21 44.15 44.23 300
1st Jul 2025 (Tue) 44.12 44.15 44.12 44.10 831
30th Jun 2025 (Mon) 44.19 44.20 44.18 44.26 1,080
27th Jun 2025 (Fri) 44.13 44.13 44.03 44.1275 200
26th Jun 2025 (Thu) 43.91 43.91 43.91 44.0092 0
25th Jun 2025 (Wed) 43.70 43.70 43.70 43.7487 500
24th Jun 2025 (Tue) 43.44 43.7737 43.44 43.7737 0
23rd Jun 2025 (Mon) 43.44 43.456 43.44 43.456 0
20th Jun 2025 (Fri) 43.44 43.44 43.15 43.15 0
19th Jun 2025 (Thu) 43.44 43.44 43.2846 43.2846 0
See more Fundx Conservat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered