Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $46.30 on 19-09-2025 at 21:20:02
Change $-0.01 -0.02%
Buy $46.42
Sell $46.36
Last Trade: Buy 31.00 at $46.30
Day's Volume: 31
Last Close: $46.3925
Open: $46.34
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $42.60 - $46.64
Market Capitalisation: $N/A
VWAP: $46.30
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $46.30 Automatic Execution
12:01:08 - 19-Sep-25
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.34 46.3925 46.34 46.3925 31
18th Sep 2025 (Thu) 46.34 46.34 46.3107 46.3107 0
17th Sep 2025 (Wed) 46.34 46.34 46.18 46.18 173
16th Sep 2025 (Tue) 46.34 46.34 46.34 46.3578 750
15th Sep 2025 (Mon) 46.32 46.32 46.31 46.34 300
12th Sep 2025 (Fri) 46.02 46.13 46.02 46.13 103
11th Sep 2025 (Thu) 46.02 46.12 46.02 46.12 58
10th Sep 2025 (Wed) 46.02 46.02 46.02 45.9622 227
9th Sep 2025 (Tue) 45.81 45.81 45.81 45.8439 100
8th Sep 2025 (Mon) 45.80 45.80 45.78 45.78 300
5th Sep 2025 (Fri) 45.56 45.62 45.56 45.71 1,035
4th Sep 2025 (Thu) 45.48 45.57 45.48 45.57 1,241
3rd Sep 2025 (Wed) 45.30 45.30 45.24 45.3254 306
2nd Sep 2025 (Tue) 45.01 45.11 45.01 45.2026 300
1st Sep 2025 (Mon) 45.40 45.40 45.40 45.40 6
29th Aug 2025 (Fri) 45.40 45.40 45.40 45.40 6
28th Aug 2025 (Thu) 45.56 45.56 45.56 45.6536 213
27th Aug 2025 (Wed) 45.41 45.46 45.41 45.554 110
26th Aug 2025 (Tue) 45.38 45.38 45.38 45.49 110
25th Aug 2025 (Mon) 45.50 45.50 45.50 45.37 133
22nd Aug 2025 (Fri) 45.51 45.54 45.51 45.54 197
21st Aug 2025 (Thu) 45.13 45.13 45.06 45.1111 908
See more Fundx Conservat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered