Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Conservat (XRLX.US) Share Price

Price $44.9549 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $82.50
Sell $17.40
Last Trade: -
Day's Volume: 0
Last Close: $44.9938
Open: $44.49
ISIN: US3608768749
Day's Range $0.00 - $0.00
52wk Range: $38.214 - $47.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Conservat (XRLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Conservat trades

Fundx Conservat (XRLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.49 44.9938 44.49 44.9938 0
2nd Apr 2026 (Thu) 44.49 44.9938 44.49 44.9938 0
1st Apr 2026 (Wed) 44.49 44.9549 44.49 44.9549 0
31st Mar 2026 (Tue) 44.49 44.704 44.49 44.704 0
30th Mar 2026 (Mon) 44.49 44.49 43.84 43.84 0
27th Mar 2026 (Fri) 44.49 44.49 43.8618 43.8618 0
26th Mar 2026 (Thu) 44.49 44.49 44.32 44.2779 600
25th Mar 2026 (Wed) 44.87 44.87 44.87 44.8932 200
24th Mar 2026 (Tue) 44.64 44.66 44.57 44.57 300
23rd Mar 2026 (Mon) 44.93 44.93 44.8735 44.8735 0
20th Mar 2026 (Fri) 44.93 44.93 44.4137 44.4137 0
19th Mar 2026 (Thu) 44.93 44.93 44.93 45.0861 0
18th Mar 2026 (Wed) 45.37 45.37 45.34 45.1063 0
17th Mar 2026 (Tue) 45.54 45.55 45.54 45.5587 200
16th Mar 2026 (Mon) 45.35 45.3754 45.35 45.3754 0
13th Mar 2026 (Fri) 45.35 45.35 45.35 44.9864 144
12th Mar 2026 (Thu) 45.30 45.34 45.28 45.2344 418
11th Mar 2026 (Wed) 45.64 45.64 45.64 45.7446 0
10th Mar 2026 (Tue) 46.42 46.42 45.7898 45.7898 0
9th Mar 2026 (Mon) 46.42 46.42 45.8625 45.8625 0
6th Mar 2026 (Fri) 46.42 46.42 45.54 45.54 0
5th Mar 2026 (Thu) 46.42 46.42 45.90 45.90 0
See more Fundx Conservat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered