| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.50 | Ordinary |
16:40:52 - 12-Dec-25 |
| Unknown* | 346 | $11.605 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $11.605 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 400 | $11.605 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 600 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 425 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 38 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 447 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 235 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 357 | $11.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 400 | $11.595 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $11.595 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 118 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 836 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 64 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 583 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 378 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 16 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 17 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 15 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 76 | $11.595 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 17 | $11.59 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 28 | $11.59 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 5 | $11.595 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $11.595 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 200 | $11.555 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $11.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $11.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 4 | $11.595 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 400 | $11.595 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 32 | $11.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 5 | $11.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $11.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 29 | $11.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 8 | $11.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 71 | $11.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 22 | $11.575 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 200 | $11.58 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 10 | $11.585 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 42 | $11.59 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 765 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 235 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 800 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 800 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 200 | $11.585 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 200 | $11.585 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 196 | $11.585 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 52 | $11.585 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 700 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 16 | $11.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 51 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 8 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 61 | $11.57 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 248 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 200 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 496 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 400 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 496 | $11.565 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 257 | $11.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 50 | $11.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 8 | $11.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 20 | $11.57 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 32 | $11.57 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 71 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 12 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 39 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 35 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 12 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 5 | $11.585 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 2 | $11.58 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 2 | $11.575 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 198 | $11.575 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 79 | $11.57 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $11.565 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 40 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 40 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 60 | $11.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 320 | $11.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 82 | $11.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 13 | $11.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 89 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 46 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 200 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 116 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 84 | $11.59 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 84 | $11.575 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 158 | $11.575 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 158 | $11.575 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 395 | $11.58 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 363 | $11.58 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 66 | $11.58 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 4 | $11.585 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 52 | $11.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 48 | $11.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 1 | $11.575 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Unknown* | 300 | $11.575 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 37 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 39 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 56 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 63 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 81 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 16 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 3 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 3 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 347 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 40 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 12 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 200 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 12 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 20 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 57 | $11.57 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 2 | $11.58 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 88 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 53 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 44 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 60 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 57 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 96 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 11 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 366 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 2 | $11.595 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 93 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 9 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 79 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 121 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 6 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 15 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 8 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 6 | $11.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 37 | $11.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 4 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 33 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 23 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 76 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 7 | $11.555 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 1 | $11.555 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 158 | $11.555 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 16 | $11.555 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 39 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 96 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 5 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 39 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 12 | $11.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 25 | $11.61 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 23 | $11.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 29 | $11.58 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 37 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 63 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 19 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 44 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 24 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 37 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 76 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 20 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 43 | $11.67 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 43 | $11.66 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 149 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 40 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 351 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 6 | $11.65 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 6 | $11.65 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 26 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 8 | $11.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 300 | $11.635 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 70 | $11.62 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 43 | $11.62 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 87 | $11.62 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 3 | $11.63 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $11.635 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 20 | $11.635 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 98 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 80 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 3 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 44 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 56 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 44 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 67 | $11.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 9 | $11.63 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 19 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 20 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 36 | $11.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 84 | $11.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 84 | $11.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 96 | $11.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.645 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 67 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $11.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 80 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 180 | $11.74 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 66 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $11.74 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 59 | $11.77 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 99 | $11.76 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 88 | $11.78 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 50 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 8 | $11.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $11.645 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 20 | $11.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 200 | $11.66 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 69 | $11.75 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $11.665 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 33 | $11.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |