Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (XRAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $14.60 Ordinary
 17:05:36 - 27-Feb-26
Sell* 391 $14.61 Ordinary
 17:05:36 - 27-Feb-26
Sell* 9 $14.61 Ordinary
 16:40:39 - 27-Feb-26
Buy* 41 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 93 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 29 $14.70 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 100 $14.70 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 62 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Unknown* 150 $14.48 Automatic Execution
 15:25:23 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 33 $14.48 Automatic Execution
 15:25:23 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:25:23 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 96 $14.47 Automatic Execution
 15:25:16 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 4 $14.47 Automatic Execution
 15:25:16 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:25:16 - 27-Feb-26
Buy* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 50 $14.47 Automatic Execution
 15:25:16 - 27-Feb-26
Buy* 55 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:24:43 - 27-Feb-26
Buy* 5 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 50 $14.475 Automatic Execution
 15:24:30 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:24:23 - 27-Feb-26
Sell* 259 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 150 $14.475 Automatic Execution
 15:24:23 - 27-Feb-26
Sell* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 150 $14.475 Automatic Execution
 15:24:23 - 27-Feb-26
Sell* 93 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 126 $14.475 Automatic Execution
 15:24:22 - 27-Feb-26
Sell* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Unknown* 148 $14.465 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Unknown* 252 $14.465 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Unknown* 100 $14.465 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 14 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 167 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 200 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 28 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 300 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Unknown* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 1,500 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 254 $14.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:20 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:20 - 27-Feb-26
Buy* 50 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 100 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Unknown* 64 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 29 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Unknown* 86 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 100 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Unknown* 14 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 19 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 29 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 29 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 2 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 100 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 100 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 100 $14.715 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 109 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 200 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 100 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 400 $14.715 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 200 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 107 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 300 $14.71 Automatic Execution
 15:52:15 - 27-Feb-26
Unknown* 100 $14.455 Automatic Execution
 15:24:13 - 27-Feb-26
Unknown* 100 $14.715 Automatic Execution
 15:52:10 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 7 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 4 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Unknown* 6 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Unknown* 5 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 4 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Unknown* 6 $14.45 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:52:00 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 2 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 100 $14.44 Automatic Execution
 15:24:04 - 27-Feb-26
Sell* 21 $14.725 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 17 $14.44 Automatic Execution
 15:24:04 - 27-Feb-26
Buy* 34 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 15:22:58 - 27-Feb-26
Buy* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 150 $14.435 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 35 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 150 $14.435 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Buy* 49 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 2 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 67 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 13 $14.71 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 105 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 7 $14.71 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 67 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 7 $14.71 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 190 $14.715 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 400 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 121 $14.715 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 1,500 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 100 $14.715 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Sell* 600 $14.715 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 3 $14.43 Automatic Execution
 15:22:57 - 27-Feb-26
Unknown* 9 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:22:17 - 27-Feb-26
Unknown* 133 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 10 $14.43 Automatic Execution
 15:22:16 - 27-Feb-26
Unknown* 9 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:16 - 27-Feb-26
Unknown* 17 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:22:16 - 27-Feb-26
Unknown* 17 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 21 $14.435 Automatic Execution
 15:22:02 - 27-Feb-26
Unknown* 17 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:22:02 - 27-Feb-26
Unknown* 36 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Buy* 47 $14.42 Automatic Execution
 15:21:22 - 27-Feb-26
Unknown* 14 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 20 $14.42 Automatic Execution
 15:21:11 - 27-Feb-26
Unknown* 58 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 19 $14.42 Automatic Execution
 15:21:11 - 27-Feb-26
Buy* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 19 $14.42 Automatic Execution
 15:21:11 - 27-Feb-26
Buy* 100 $14.72 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 15:21:11 - 27-Feb-26
Sell* 165 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:21:11 - 27-Feb-26
Sell* 35 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 4 $14.43 Automatic Execution
 15:21:11 - 27-Feb-26
Sell* 404 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 30 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 166 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 58 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Sell* 200 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 50 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 466 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 134 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 300 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 66 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 600 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Buy* 200 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 100 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 70 $14.425 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 34 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 600 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 100 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 100 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Unknown* 100 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 100 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 200 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Sell* 27 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 7 $14.68 Automatic Execution
 15:51:00 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 15:20:40 - 27-Feb-26
Buy* 100 $14.68 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 304 $14.675 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 27 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Unknown* 353 $14.675 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 200 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Sell* 11 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 27 $14.43 Automatic Execution
 15:20:40 - 27-Feb-26
Sell* 100 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 15:20:40 - 27-Feb-26
Sell* 100 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 75 $14.44 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 100 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Unknown* 252 $14.445 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 254 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 106 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 150 $14.45 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 200 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:20:23 - 27-Feb-26
Sell* 100 $14.68 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 13 $14.46 Automatic Execution
 15:20:08 - 27-Feb-26
Buy* 100 $14.69 Automatic Execution
 15:50:41 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 300 $14.68 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 61 $14.68 Automatic Execution
 15:50:04 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 39 $14.68 Automatic Execution
 15:50:04 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 100 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 128 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Sell* 99 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 200 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:20:04 - 27-Feb-26
Sell* 10 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 4 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 1 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 5 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 3 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 4 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 3 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 30 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 6 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 100 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 200 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 600 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 12 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 30 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:20:04 - 27-Feb-26
Buy* 1,400 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:19:27 - 27-Feb-26
Buy* 22 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Sell* 67 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 33 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Sell* 200 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Sell* 200 $14.65 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 3 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Buy* 22 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 4 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Buy* 1 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Buy* 10 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 1 $14.46 Automatic Execution
 15:19:16 - 27-Feb-26
Buy* 100 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 2 $14.46 Automatic Execution
 15:19:11 - 27-Feb-26
Buy* 100 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 30 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 2 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 1 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 30 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 100 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 100 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 100 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 30 $14.67 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 30 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 100 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 2 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Buy* 100 $14.66 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 300 $14.655 Automatic Execution
 15:49:58 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 300 $14.65 Automatic Execution
 15:49:45 - 27-Feb-26
Unknown* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 288 $14.655 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 14 $14.655 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 14 $14.655 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 300 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 140 $14.655 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 1 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 14 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 84 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 300 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 14 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 100 $14.44 Automatic Execution
 15:18:53 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:18:08 - 27-Feb-26
Unknown* 1,000 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Unknown* 12 $14.425 Automatic Execution
 15:18:08 - 27-Feb-26
Buy* 84 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:18:08 - 27-Feb-26
Buy* 16 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 19 $14.42 Automatic Execution
 15:18:05 - 27-Feb-26
Buy* 52 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 3 $14.42 Automatic Execution
 15:18:05 - 27-Feb-26
Buy* 43 $14.65 Automatic Execution
 15:49:28 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 15:18:04 - 27-Feb-26
Unknown* 84 $14.645 Automatic Execution
 15:49:18 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:18:04 - 27-Feb-26
Unknown* 316 $14.645 Automatic Execution
 15:49:18 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:18:04 - 27-Feb-26
Unknown* 200 $14.645 Automatic Execution
 15:49:08 - 27-Feb-26
Buy* 53 $14.41 Automatic Execution
 15:18:04 - 27-Feb-26
Buy* 19 $14.65 Automatic Execution
 15:49:00 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 15:18:04 - 27-Feb-26
Buy* 48 $14.65 Automatic Execution
 15:48:59 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 15:18:02 - 27-Feb-26
Sell* 1 $14.64 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 19 $14.40 Automatic Execution
 15:18:02 - 27-Feb-26
Sell* 3 $14.64 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 15:18:02 - 27-Feb-26
Buy* 9 $14.65 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 15 $14.40 Automatic Execution
 15:18:02 - 27-Feb-26
Unknown* 100 $14.645 Automatic Execution
 15:48:49 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 15:18:02 - 27-Feb-26
Unknown* 300 $14.645 Automatic Execution
 15:48:48 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 15:18:02 - 27-Feb-26
Buy* 29 $14.65 Automatic Execution
 15:48:46 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 100 $14.65 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 300 $14.39 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 81 $14.65 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 19 $14.65 Automatic Execution
 15:48:09 - 27-Feb-26
Unknown* 27 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Buy* 100 $14.64 Automatic Execution
 15:47:25 - 27-Feb-26
Sell* 27 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Buy* 100 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 100 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 27 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 56 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 12 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 100 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 7 $14.40 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 12 $14.64 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 100 $14.645 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 1 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 1 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 49 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 30 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 11 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 99 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 63 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 100 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 10 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 13 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 215 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 205 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Sell* 2 $14.65 Automatic Execution
 15:47:17 - 27-Feb-26
Unknown* 252 $14.415 Automatic Execution
 15:17:07 - 27-Feb-26
Buy* 100 $14.65 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Buy* 3,000 $14.65 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Buy* 100 $14.65 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 63 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 5 $14.645 Automatic Execution
 15:46:40 - 27-Feb-26
Buy* 11 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 151 $14.645 Automatic Execution
 15:46:40 - 27-Feb-26
Buy* 10 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 180 $14.645 Automatic Execution
 15:46:40 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 100 $14.645 Automatic Execution
 15:46:40 - 27-Feb-26
Buy* 22 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 180 $14.645 Automatic Execution
 15:46:40 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 116 $14.645 Automatic Execution
 15:46:39 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 32 $14.645 Automatic Execution
 15:46:39 - 27-Feb-26
Buy* 63 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 148 $14.645 Automatic Execution
 15:46:39 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 15:17:07 - 27-Feb-26
Unknown* 158 $14.645 Automatic Execution
 15:46:39 - 27-Feb-26
Unknown* 1 $14.42 Automatic Execution
 15:16:59 - 27-Feb-26
Unknown* 310 $14.645 Automatic Execution
 15:46:38 - 27-Feb-26
Unknown* 27 $14.42 Automatic Execution
 15:16:59 - 27-Feb-26
Unknown* 100 $14.645 Automatic Execution
 15:46:38 - 27-Feb-26
Unknown* 27 $14.42 Automatic Execution
 15:16:59 - 27-Feb-26
Buy* 300 $14.64 Automatic Execution
 15:46:38 - 27-Feb-26
Sell* 27 $14.42 Automatic Execution
 15:16:59 - 27-Feb-26
Buy* 100 $14.64 Automatic Execution
 15:46:35 - 27-Feb-26
Unknown* 3 $14.42 Automatic Execution
 15:16:55 - 27-Feb-26
Buy* 300 $14.64 Automatic Execution
 15:46:26 - 27-Feb-26
Unknown* 27 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 383 $14.63 Automatic Execution
 15:46:26 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 200 $14.63 Automatic Execution
 15:46:26 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 100 $14.63 Automatic Execution
 15:46:26 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 800 $14.63 Automatic Execution
 15:46:26 - 27-Feb-26
Buy* 200 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Buy* 100 $14.63 Automatic Execution
 15:46:26 - 27-Feb-26
Buy* 27 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:46:14 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:46:14 - 27-Feb-26
Buy* 1,500 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Sell* 9 $14.62 Automatic Execution
 15:46:14 - 27-Feb-26
Buy* 9 $14.41 Automatic Execution
 15:16:54 - 27-Feb-26
Unknown* 100 $14.625 Automatic Execution
 15:46:14 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 15:16:40 - 27-Feb-26
Sell* 80 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 15:16:34 - 27-Feb-26
Sell* 69 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Sell* 200 $14.405 Automatic Execution
 15:16:14 - 27-Feb-26
Sell* 42 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Sell* 160 $14.405 Automatic Execution
 15:16:10 - 27-Feb-26
Sell* 35 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Sell* 140 $14.405 Automatic Execution
 15:16:10 - 27-Feb-26
Sell* 23 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 92 $14.40 Automatic Execution
 15:15:51 - 27-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 108 $14.40 Automatic Execution
 15:15:51 - 27-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 1 $14.40 Automatic Execution
 15:15:51 - 27-Feb-26
Sell* 19 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 90 $14.40 Automatic Execution
 15:15:51 - 27-Feb-26
Unknown* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 1 $14.40 Automatic Execution
 15:15:51 - 27-Feb-26
Unknown* 9 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Unknown* 90 $14.40 Automatic Execution
 15:15:50 - 27-Feb-26
Unknown* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Unknown* 91 $14.40 Automatic Execution
 15:15:50 - 27-Feb-26
Unknown* 2 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Unknown* 1 $14.40 Automatic Execution
 15:15:50 - 27-Feb-26
Unknown* 200 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 15:15:47 - 27-Feb-26
Unknown* 200 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 28 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Unknown* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 6 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Buy* 100 $14.625 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 100 $14.62 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Buy* 300 $14.63 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 12 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 10 $14.63 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 200 $14.63 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 28 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 200 $14.63 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 200 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 100 $14.63 Automatic Execution
 15:46:09 - 27-Feb-26
Buy* 28 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Sell* 200 $14.635 Automatic Execution
 15:46:05 - 27-Feb-26
Buy* 8 $14.40 Automatic Execution
 15:15:47 - 27-Feb-26
Buy* 100 $14.64 Automatic Execution
 15:45:59 - 27-Feb-26
Buy* 1 $14.39 Automatic Execution
 15:15:46 - 27-Feb-26
Buy* 100 $14.64 Automatic Execution
 15:45:36 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 77 $14.47 Automatic Execution
 14:58:35 - 27-Feb-26
Unknown* 28 $14.47 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 28 $14.47 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 200 $14.47 Automatic Execution
 14:58:28 - 27-Feb-26
Sell* 28 $14.47 Automatic Execution
 14:58:28 - 27-Feb-26
Buy* 100 $14.48 Automatic Execution
 14:58:25 - 27-Feb-26
Buy* 100 $14.48 Automatic Execution
 14:58:25 - 27-Feb-26
Unknown* 138 $14.48 Automatic Execution
 14:58:23 - 27-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:58:11 - 27-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:58:11 - 27-Feb-26
Sell* 3 $14.49 Automatic Execution
 14:57:34 - 27-Feb-26
Unknown* 29 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 5 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 24 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 28 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 61 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 39 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 28 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 80 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 200 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 20 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 252 $14.495 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 100 $14.495 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 98 $14.495 Automatic Execution
 14:56:34 - 27-Feb-26
Unknown* 65 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 28 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 28 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 28 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 140 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Buy* 20 $14.49 Automatic Execution
 14:56:15 - 27-Feb-26
Unknown* 800 $14.48 Automatic Execution
 14:56:12 - 27-Feb-26
Buy* 200 $14.48 Automatic Execution
 14:56:12 - 27-Feb-26
Sell* 200 $14.475 Automatic Execution
 14:55:58 - 27-Feb-26
Buy* 5 $14.48 Automatic Execution
 14:55:52 - 27-Feb-26
Buy* 100 $14.48 Automatic Execution
 14:55:41 - 27-Feb-26
Sell* 80 $14.475 Automatic Execution
 14:55:41 - 27-Feb-26
Sell* 120 $14.475 Automatic Execution
 14:55:41 - 27-Feb-26
Sell* 200 $14.475 Automatic Execution
 14:55:26 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 14:55:18 - 27-Feb-26
Sell* 100 $14.48 Automatic Execution
 14:55:18 - 27-Feb-26
Unknown* 200 $14.485 Automatic Execution
 14:54:40 - 27-Feb-26
Buy* 54 $14.49 Automatic Execution
 14:54:31 - 27-Feb-26
Unknown* 120 $14.485 Automatic Execution
 14:54:10 - 27-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:54:10 - 27-Feb-26
Unknown* 120 $14.485 Automatic Execution
 14:54:10 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:54:03 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:54:03 - 27-Feb-26
Unknown* 10 $14.49 Automatic Execution
 14:54:02 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:54:02 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:54:02 - 27-Feb-26
Sell* 45 $14.49 Automatic Execution
 14:54:02 - 27-Feb-26
Sell* 148 $14.495 Automatic Execution
 14:53:34 - 27-Feb-26
Sell* 252 $14.495 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 26 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 28 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 26 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 45 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Unknown* 100 $14.485 Automatic Execution
 14:53:31 - 27-Feb-26
Unknown* 28 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Sell* 28 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Sell* 226 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Sell* 28 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 6 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 200 $14.48 Automatic Execution
 14:53:31 - 27-Feb-26
Buy* 400 $14.48 Automatic Execution
 14:53:31 - 27-Feb-26
Sell* 200 $14.475 Automatic Execution
 14:53:21 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 14:53:05 - 27-Feb-26
Sell* 74 $14.475 Automatic Execution
 14:52:32 - 27-Feb-26
Sell* 26 $14.475 Automatic Execution
 14:52:32 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 14:52:32 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 14:52:21 - 27-Feb-26
Sell* 100 $14.475 Automatic Execution
 14:52:12 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 6 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 28 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 226 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 28 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 28 $14.47 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 33 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 100 $14.465 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 68 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 2 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 69 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 28 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 28 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Buy* 28 $14.46 Automatic Execution
 14:52:10 - 27-Feb-26
Unknown* 100 $14.46 Automatic Execution
 14:51:00 - 27-Feb-26
Unknown* 100 $14.44 Automatic Execution
 14:50:28 - 27-Feb-26
Buy* 200 $14.435 Automatic Execution
 14:50:28 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Sell* 28 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Sell* 28 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Sell* 28 $14.44 Automatic Execution
 14:50:25 - 27-Feb-26
Buy* 32 $14.45 Automatic Execution
 14:50:07 - 27-Feb-26
Unknown* 25 $14.44 Automatic Execution
 14:49:55 - 27-Feb-26
Unknown* 28 $14.44 Automatic Execution
 14:49:55 - 27-Feb-26
Unknown* 32 $14.44 Automatic Execution
 14:49:55 - 27-Feb-26
Unknown* 7 $14.44 Automatic Execution
 14:49:55 - 27-Feb-26
Buy* 2 $14.44 Automatic Execution
 14:49:55 - 27-Feb-26
Unknown* 6 $14.44 Automatic Execution
 14:49:53 - 27-Feb-26
Sell* 60 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 28 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 8 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 32 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 40 $14.455 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 2 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Buy* 100 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Buy* 100 $14.45 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 80 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 20 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 20 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 20 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:48 - 27-Feb-26
Sell* 12 $14.45 Automatic Execution
 14:49:47 - 27-Feb-26
Sell* 10 $14.45 Automatic Execution
 14:49:47 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 14:49:47 - 27-Feb-26
Unknown* 11 $14.46 Automatic Execution
 14:49:01 - 27-Feb-26
Sell* 2 $14.46 Automatic Execution
 14:49:00 - 27-Feb-26
Sell* 12 $14.46 Automatic Execution
 14:49:00 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:59 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:59 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:59 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:59 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:59 - 27-Feb-26
Unknown* 66 $14.455 Automatic Execution
 14:48:56 - 27-Feb-26
Unknown* 100 $14.455 Automatic Execution
 14:48:46 - 27-Feb-26
Sell* 12 $14.46 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 28 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Sell* 28 $14.47 Automatic Execution
 14:48:46 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:45 - 27-Feb-26
Unknown* 100 $14.47 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 100 $14.47 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 6 $14.47 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 200 $14.46 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 120 $14.46 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 5 $14.46 Automatic Execution
 14:48:45 - 27-Feb-26
Buy* 100 $14.46 Automatic Execution
 14:48:45 - 27-Feb-26
Unknown* 100 $14.455 Automatic Execution
 14:48:00 - 27-Feb-26
Buy* 22 $14.46 Automatic Execution
 14:46:39 - 27-Feb-26
Unknown* 24 $14.46 Automatic Execution
 14:46:16 - 27-Feb-26
Sell* 120 $14.46 Automatic Execution
 14:46:16 - 27-Feb-26
Sell* 120 $14.46 Automatic Execution
 14:46:16 - 27-Feb-26
Sell* 96 $14.46 Automatic Execution
 14:46:16 - 27-Feb-26
Sell* 4 $14.46 Automatic Execution
 14:46:16 - 27-Feb-26
Unknown* 100 $14.465 Automatic Execution
 14:45:59 - 27-Feb-26
Buy* 100 $14.47 Automatic Execution
 14:45:37 - 27-Feb-26
Unknown* 20 $14.45 Automatic Execution
 14:45:37 - 27-Feb-26
Unknown* 21 $14.45 Automatic Execution
 14:45:37 - 27-Feb-26
Sell* 40 $14.45 Automatic Execution
 14:45:37 - 27-Feb-26
Unknown* 5 $14.455 Automatic Execution
 14:27:59 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 14:27:14 - 27-Feb-26
Unknown* 11 $14.45 Automatic Execution
 14:27:14 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 14:27:14 - 27-Feb-26
Buy* 2 $14.45 Automatic Execution
 14:26:40 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:26:26 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:26:26 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:26:24 - 27-Feb-26
Unknown* 40 $14.455 Automatic Execution
 14:26:20 - 27-Feb-26
Unknown* 33 $14.455 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 11 $14.45 Automatic Execution
 14:26:20 - 27-Feb-26
Unknown* 3 $14.45 Automatic Execution
 14:26:20 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 14:26:20 - 27-Feb-26
Sell* 30 $14.445 Automatic Execution
 14:26:20 - 27-Feb-26
Buy* 9 $14.44 Automatic Execution
 14:26:18 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:26:18 - 27-Feb-26
Unknown* 27 $14.425 Automatic Execution
 14:26:18 - 27-Feb-26
Sell* 215 $14.425 Automatic Execution
 14:26:18 - 27-Feb-26
Unknown* 29 $14.42 Automatic Execution
 14:26:17 - 27-Feb-26
Unknown* 29 $14.42 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 29 $14.42 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 29 $14.42 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 29 $14.42 Automatic Execution
 14:26:17 - 27-Feb-26
Unknown* 200 $14.41 Automatic Execution
 14:26:14 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 14:26:14 - 27-Feb-26
Sell* 6 $14.41 Automatic Execution
 14:25:42 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 14:25:42 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:25:42 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 14:25:42 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:25:39 - 27-Feb-26
Unknown* 74 $14.425 Automatic Execution
 14:25:29 - 27-Feb-26
Unknown* 126 $14.425 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:25:23 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 3 $14.42 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 5 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 6 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 1 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 5 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 3 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 4 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 15 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 400 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 37 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 38 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 22 $14.41 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 20 $14.41 Automatic Execution
 14:25:22 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 14:24:46 - 27-Feb-26
Unknown* 38 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Unknown* 500 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 4 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 21 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 15 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 40 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Unknown* 400 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Unknown* 6 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Buy* 40 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 14:24:46 - 27-Feb-26
Sell* 126 $14.405 Automatic Execution
 14:24:21 - 27-Feb-26
Sell* 4 $14.405 Automatic Execution
 14:24:19 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 25 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 25 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 6 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:23:30 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 14:23:30 - 27-Feb-26
Unknown* 11 $14.39 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 9 $14.39 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 24 $14.39 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 6 $14.39 Automatic Execution
 14:22:16 - 27-Feb-26
Unknown* 25 $14.38 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 25 $14.38 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 24 $14.38 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 25 $14.38 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 12 $14.38 Automatic Execution
 14:22:16 - 27-Feb-26
Buy* 3 $14.38 Automatic Execution
 14:22:03 - 27-Feb-26
Buy* 97 $14.38 Automatic Execution
 14:21:40 - 27-Feb-26
Buy* 18 $14.37 Automatic Execution
 14:21:39 - 27-Feb-26
Buy* 7 $14.37 Automatic Execution
 14:21:39 - 27-Feb-26
Buy* 10 $14.37 Automatic Execution
 14:21:39 - 27-Feb-26
Buy* 17 $14.37 Automatic Execution
 14:21:39 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:21:39 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:21:29 - 27-Feb-26
Buy* 22 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 101 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 19 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 7 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Unknown* 50 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Unknown* 31 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 25 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 31 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 22 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 198 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 2 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 1,253 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 247 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 25 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 8 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 14 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Buy* 7 $14.37 Automatic Execution
 14:20:47 - 27-Feb-26
Sell* 8 $14.37 Automatic Execution
 14:19:26 - 27-Feb-26
Sell* 7 $14.37 Automatic Execution
 14:19:26 - 27-Feb-26
Sell* 8 $14.37 Automatic Execution
 14:19:26 - 27-Feb-26
Unknown* 3 $14.37 Automatic Execution
 14:19:26 - 27-Feb-26
Unknown* 43 $14.36 Automatic Execution
 14:19:24 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 14:19:24 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 14:19:10 - 27-Feb-26
Sell* 100 $14.355 Automatic Execution
 14:18:51 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 14:18:12 - 27-Feb-26
Unknown* 120 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Unknown* 80 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Unknown* 10 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 10 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 10 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 600 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 500 $14.37 Automatic Execution
 14:18:10 - 27-Feb-26
Buy* 20 $14.365 Automatic Execution
 14:17:16 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:16:25 - 27-Feb-26
Unknown* 75 $14.36 Automatic Execution
 14:16:21 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 14:16:21 - 27-Feb-26
Unknown* 25 $14.36 Automatic Execution
 14:16:21 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 14:16:21 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:16:21 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 25 $14.36 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 25 $14.36 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 25 $14.35 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 190 $14.35 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 25 $14.35 Automatic Execution
 14:16:04 - 27-Feb-26
Buy* 25 $14.35 Automatic Execution
 14:16:04 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 14:16:03 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 14:16:03 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 14:16:03 - 27-Feb-26
Unknown* 3 $14.36 Automatic Execution
 14:16:03 - 27-Feb-26
Unknown* 25 $14.36 Automatic Execution
 14:16:03 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 14:16:03 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 14:16:03 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 14:16:03 - 27-Feb-26
Buy* 3 $14.38 Automatic Execution
 14:15:52 - 27-Feb-26
Sell* 42 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Sell* 9 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Sell* 22 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Sell* 43 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Buy* 18 $14.38 Automatic Execution
 14:15:39 - 27-Feb-26
Buy* 1 $14.40 Automatic Execution
 13:56:52 - 27-Feb-26
Buy* 12 $14.40 Automatic Execution
 13:56:52 - 27-Feb-26
Unknown* 80 $14.395 Automatic Execution
 13:56:50 - 27-Feb-26
Unknown* 100 $14.40 Automatic Execution
 13:56:27 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:56:26 - 27-Feb-26
Buy* 3 $14.42 Automatic Execution
 13:56:06 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:56:05 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:56:05 - 27-Feb-26
Unknown* 77 $14.425 Automatic Execution
 13:55:40 - 27-Feb-26
Unknown* 12 $14.43 Automatic Execution
 13:55:28 - 27-Feb-26
Sell* 300 $14.43 Automatic Execution
 13:55:28 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 13:55:28 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 13:55:28 - 27-Feb-26
Unknown* 2 $14.44 Automatic Execution
 13:55:22 - 27-Feb-26
Unknown* 2 $14.44 Automatic Execution
 13:55:22 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:55:22 - 27-Feb-26
Unknown* 1 $14.445 Automatic Execution
 13:55:15 - 27-Feb-26
Unknown* 200 $14.45 Automatic Execution
 13:55:15 - 27-Feb-26
Unknown* 6 $14.45 Automatic Execution
 13:55:15 - 27-Feb-26
Unknown* 24 $14.46 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 103 $14.46 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 24 $14.46 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 97 $14.46 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 100 $14.46 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 2 $14.46 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 3 $14.46 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 120 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 55 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 160 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 13 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 107 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 5 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 2 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 3 $14.45 Automatic Execution
 13:54:37 - 27-Feb-26
Unknown* 100 $14.455 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 100 $14.455 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 100 $14.455 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 100 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 31 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 100 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Buy* 100 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Buy* 6 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Buy* 2 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Buy* 160 $14.45 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 10 $14.445 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 24 $14.44 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 300 $14.44 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:54:06 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:53:20 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:53:20 - 27-Feb-26
Buy* 13 $14.44 Automatic Execution
 13:52:26 - 27-Feb-26
Buy* 1 $14.44 Automatic Execution
 13:52:13 - 27-Feb-26
Unknown* 14 $14.44 Automatic Execution
 13:52:13 - 27-Feb-26
Unknown* 13 $14.44 Automatic Execution
 13:52:13 - 27-Feb-26
Buy* 52 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Buy* 1 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Unknown* 50 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Sell* 60 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Sell* 54 $14.44 Automatic Execution
 13:52:12 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 13:52:11 - 27-Feb-26
Unknown* 15 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Unknown* 10 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Unknown* 100 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Unknown* 90 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Buy* 25 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Buy* 25 $14.44 Automatic Execution
 13:52:07 - 27-Feb-26
Unknown* 100 $14.43 Automatic Execution
 13:51:28 - 27-Feb-26
Unknown* 100 $14.43 Automatic Execution
 13:51:28 - 27-Feb-26
Unknown* 100 $14.43 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 900 $14.42 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 25 $14.42 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 25 $14.42 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 25 $14.42 Automatic Execution
 13:51:28 - 27-Feb-26
Unknown* 100 $14.415 Automatic Execution
 13:51:18 - 27-Feb-26
Unknown* 90 $14.415 Automatic Execution
 13:51:18 - 27-Feb-26
Unknown* 200 $14.415 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 20 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 20 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 87 $14.415 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 200 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 30 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 40 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 7 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:51:12 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:51:06 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:51:06 - 27-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:51:06 - 27-Feb-26
Sell* 100 $14.415 Automatic Execution
 13:51:01 - 27-Feb-26
Sell* 100 $14.415 Automatic Execution
 13:51:01 - 27-Feb-26
Buy* 3 $14.42 Automatic Execution
 13:50:56 - 27-Feb-26
Buy* 120 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 25 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 1 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 120 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 25 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 51 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 25 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 64 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Unknown* 77 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 30 $14.40 Automatic Execution
 13:50:55 - 27-Feb-26
Unknown* 25 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 6 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 3 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 300 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 25 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 900 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Buy* 120 $14.39 Automatic Execution
 13:50:55 - 27-Feb-26
Sell* 6 $14.385 Automatic Execution
 13:50:37 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:50:05 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:50:05 - 27-Feb-26
Buy* 100 $14.385 Automatic Execution
 13:48:31 - 27-Feb-26
Unknown* 1 $14.38 Automatic Execution
 13:48:06 - 27-Feb-26
Sell* 300 $14.38 Automatic Execution
 13:47:30 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:47:30 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:47:30 - 27-Feb-26
Sell* 156 $14.385 Automatic Execution
 13:47:26 - 27-Feb-26
Sell* 110 $14.385 Automatic Execution
 13:47:26 - 27-Feb-26
Sell* 110 $14.385 Automatic Execution
 13:47:26 - 27-Feb-26
Sell* 24 $14.38 Automatic Execution
 13:47:23 - 27-Feb-26
Buy* 35 $14.38 Automatic Execution
 13:47:19 - 27-Feb-26
Buy* 65 $14.38 Automatic Execution
 13:47:19 - 27-Feb-26
Sell* 65 $14.38 Automatic Execution
 13:47:19 - 27-Feb-26
Buy* 24 $14.38 Automatic Execution
 13:47:19 - 27-Feb-26
Unknown* 6 $14.35 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 400 $14.35 Automatic Execution
 13:47:17 - 27-Feb-26
Buy* 6 $14.35 Automatic Execution
 13:47:17 - 27-Feb-26
Unknown* 200 $14.35 Automatic Execution
 13:46:54 - 27-Feb-26
Sell* 1,671 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 132 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 6 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 6 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 6 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Unknown* 279 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 20 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 1,000 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 6 $14.35 Automatic Execution
 13:45:59 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 13:45:44 - 27-Feb-26
Buy* 1 $14.35 Automatic Execution
 13:45:44 - 27-Feb-26
Sell* 5 $14.35 Automatic Execution
 13:45:36 - 27-Feb-26
Sell* 200 $14.35 Automatic Execution
 13:45:36 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:25:48 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:25:48 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:25:48 - 27-Feb-26
Sell* 25 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 110 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 15 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 110 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 110 $14.38 Automatic Execution
 13:25:19 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 13:25:19 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:25:19 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:25:17 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:25:11 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 13:25:09 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:24:38 - 27-Feb-26
Sell* 40 $14.385 Automatic Execution
 13:24:38 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:24:38 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:24:38 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:24:23 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:24:10 - 27-Feb-26
Buy* 15 $14.38 Automatic Execution
 13:24:05 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:24:04 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:23:53 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:23:49 - 27-Feb-26
Buy* 25 $14.38 Automatic Execution
 13:23:43 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:23:43 - 27-Feb-26
Sell* 3 $14.385 Automatic Execution
 13:22:57 - 27-Feb-26
Unknown* 100 $14.39 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:22:45 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:22:44 - 27-Feb-26
Buy* 18 $14.38 Automatic Execution
 13:22:44 - 27-Feb-26
Sell* 200 $14.37 Automatic Execution
 13:21:49 - 27-Feb-26
Unknown* 1 $14.375 Automatic Execution
 13:21:40 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:21:39 - 27-Feb-26
Unknown* 200 $14.38 Automatic Execution
 13:21:37 - 27-Feb-26
Sell* 4 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 14 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 18 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 34 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 66 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Unknown* 25 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Unknown* 25 $14.38 Automatic Execution
 13:21:16 - 27-Feb-26
Sell* 51 $14.38 Automatic Execution
 13:21:01 - 27-Feb-26
Unknown* 100 $14.38 Automatic Execution
 13:21:01 - 27-Feb-26
Unknown* 100 $14.38 Automatic Execution
 13:21:01 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:21:01 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 13:20:38 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:20:20 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 13:20:20 - 27-Feb-26
Unknown* 75 $14.375 Automatic Execution
 13:20:11 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:20:11 - 27-Feb-26
Buy* 25 $14.38 Automatic Execution
 13:20:11 - 27-Feb-26
Sell* 200 $14.38 Automatic Execution
 13:20:11 - 27-Feb-26
Buy* 94 $14.38 Automatic Execution
 13:19:49 - 27-Feb-26
Buy* 6 $14.38 Automatic Execution
 13:19:49 - 27-Feb-26
Sell* 25 $14.37 Automatic Execution
 13:19:49 - 27-Feb-26
Buy* 25 $14.37 Automatic Execution
 13:19:49 - 27-Feb-26
Sell* 81 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 19 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 62 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 29 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 71 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 29 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 63 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 65 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 25 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 300 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 25 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 20 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 1 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Buy* 25 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Buy* 5 $14.36 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 20 $14.355 Automatic Execution
 13:19:47 - 27-Feb-26
Unknown* 80 $14.355 Automatic Execution
 13:19:42 - 27-Feb-26
Unknown* 110 $14.355 Automatic Execution
 13:18:03 - 27-Feb-26
Unknown* 110 $14.355 Automatic Execution
 13:17:56 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 13:17:47 - 27-Feb-26
Unknown* 135 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Unknown* 10 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Sell* 200 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Sell* 5 $14.37 Automatic Execution
 13:17:47 - 27-Feb-26
Unknown* 24 $14.36 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 10 $14.36 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 24 $14.36 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 24 $14.36 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 200 $14.355 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 13:17:27 - 27-Feb-26
Sell* 90 $14.35 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 60 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Sell* 125 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 125 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 62 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 328 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 25 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 700 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 5 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 25 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 25 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Buy* 40 $14.34 Automatic Execution
 13:17:27 - 27-Feb-26
Unknown* 36 $14.335 Automatic Execution
 13:17:23 - 27-Feb-26
Unknown* 20 $14.335 Automatic Execution
 13:17:22 - 27-Feb-26
Unknown* 27 $14.34 Automatic Execution
 13:16:58 - 27-Feb-26
Unknown* 200 $14.34 Automatic Execution
 13:16:58 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:16:58 - 27-Feb-26
Sell* 1 $14.34 Automatic Execution
 13:16:58 - 27-Feb-26
Unknown* 411 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 25 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 475 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 25 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 4 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 1 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 58 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 42 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 39 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 500 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 500 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 487 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 500 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Sell* 64 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 400 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 500 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 200 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 300 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 200 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 500 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 96 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 13 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 487 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 13 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Buy* 86 $14.34 Automatic Execution
 13:16:21 - 27-Feb-26
Unknown* 25 $14.34 Automatic Execution
 13:16:17 - 27-Feb-26
Sell* 25 $14.34 Automatic Execution
 13:16:17 - 27-Feb-26
Sell* 25 $14.34 Automatic Execution
 13:16:17 - 27-Feb-26
Sell* 100 $14.345 Automatic Execution
 13:16:11 - 27-Feb-26
Buy* 5 $14.35 Automatic Execution
 13:15:52 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 13:15:48 - 27-Feb-26
Sell* 200 $14.35 Automatic Execution
 13:15:48 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 13:15:48 - 27-Feb-26
Buy* 1 $14.37 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 13 $14.37 Automatic Execution
 12:23:26 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 12:22:45 - 27-Feb-26
Unknown* 100 $14.37 Automatic Execution
 12:22:45 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:22:45 - 27-Feb-26
Sell* 44 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 56 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 44 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Unknown* 100 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 56 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 44 $14.375 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 100 $14.355 Automatic Execution
 12:22:42 - 27-Feb-26
Buy* 200 $14.345 Automatic Execution
 12:22:42 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 12:22:42 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 12:22:42 - 27-Feb-26
Buy* 56 $14.345 Automatic Execution
 12:22:42 - 27-Feb-26
Unknown* 15 $14.34 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 10 $14.34 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 26 $14.335 Automatic Execution
 12:22:42 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 12:22:42 - 27-Feb-26
Sell* 16 $14.33 Automatic Execution
 12:22:12 - 27-Feb-26
Sell* 110 $14.335 Automatic Execution
 12:22:12 - 27-Feb-26
Sell* 3 $14.35 Automatic Execution
 12:22:08 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 12:21:52 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:21:40 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 12:21:38 - 27-Feb-26
Buy* 211 $14.34 Automatic Execution
 12:21:38 - 27-Feb-26
Unknown* 100 $14.34 Automatic Execution
 12:21:29 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 12:21:29 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 12:21:29 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 12:21:22 - 27-Feb-26
Sell* 13 $14.35 Automatic Execution
 12:21:22 - 27-Feb-26
Sell* 33 $14.35 Automatic Execution
 12:21:22 - 27-Feb-26
Buy* 3 $14.33 Automatic Execution
 12:21:12 - 27-Feb-26
Buy* 3 $14.33 Automatic Execution
 12:21:12 - 27-Feb-26
Buy* 6 $14.33 Automatic Execution
 12:21:12 - 27-Feb-26
Unknown* 5 $14.32 Automatic Execution
 12:21:12 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 12:21:12 - 27-Feb-26
Unknown* 24 $14.32 Automatic Execution
 12:21:12 - 27-Feb-26
Unknown* 18 $14.30 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 13 $14.29 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 12:21:12 - 27-Feb-26
Buy* 8 $14.29 Automatic Execution
 12:21:12 - 27-Feb-26
Sell* 6 $14.29 Automatic Execution
 12:21:00 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 12:20:58 - 27-Feb-26
Sell* 40 $14.285 Automatic Execution
 12:20:52 - 27-Feb-26
Unknown* 100 $14.29 Automatic Execution
 12:20:50 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 12:20:50 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 12:20:48 - 27-Feb-26
Sell* 143 $14.28 Automatic Execution
 12:20:47 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:54:13 - 27-Feb-26
Sell* 1 $14.27 Automatic Execution
 12:20:34 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 12:53:45 - 27-Feb-26
Unknown* 100 $14.28 Automatic Execution
 12:20:23 - 27-Feb-26
Unknown* 100 $14.325 Automatic Execution
 12:53:30 - 27-Feb-26
Unknown* 71 $14.28 Automatic Execution
 12:20:14 - 27-Feb-26
Buy* 100 $14.32 Automatic Execution
 12:53:08 - 27-Feb-26
Sell* 29 $14.28 Automatic Execution
 12:20:07 - 27-Feb-26
Buy* 200 $14.31 Automatic Execution
 12:53:00 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 12:19:53 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:53:00 - 27-Feb-26
Unknown* 25 $14.28 Automatic Execution
 12:19:52 - 27-Feb-26
Buy* 25 $14.31 Automatic Execution
 12:53:00 - 27-Feb-26
Sell* 100 $14.275 Automatic Execution
 12:19:48 - 27-Feb-26
Buy* 3 $14.31 Automatic Execution
 12:52:59 - 27-Feb-26
Sell* 75 $14.28 Automatic Execution
 12:19:33 - 27-Feb-26
Unknown* 100 $14.305 Automatic Execution
 12:52:55 - 27-Feb-26
Sell* 25 $14.28 Automatic Execution
 12:19:33 - 27-Feb-26
Buy* 1 $14.31 Automatic Execution
 12:52:42 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 12:19:22 - 27-Feb-26
Sell* 25 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 16 $14.29 Automatic Execution
 12:19:22 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 12:19:20 - 27-Feb-26
Unknown* 27 $14.32 Automatic Execution
 12:18:51 - 27-Feb-26
Sell* 25 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 27 $14.32 Automatic Execution
 12:18:51 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 27 $14.32 Automatic Execution
 12:18:51 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 12:18:43 - 27-Feb-26
Buy* 73 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 3 $14.33 Automatic Execution
 12:18:43 - 27-Feb-26
Buy* 25 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 3 $14.34 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 25 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 3 $14.31 Automatic Execution
 12:18:33 - 27-Feb-26
Unknown* 100 $14.305 Automatic Execution
 12:18:33 - 27-Feb-26
Unknown* 100 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Unknown* 200 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Unknown* 27 $14.30 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 27 $14.30 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 25 $14.31 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 200 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Sell* 27 $14.29 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 27 $14.29 Automatic Execution
 12:18:33 - 27-Feb-26
Buy* 53 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 9 $14.30 Automatic Execution
 12:17:49 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 12:52:08 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 12:17:49 - 27-Feb-26
Unknown* 100 $14.305 Automatic Execution
 12:51:35 - 27-Feb-26
Buy* 6 $14.30 Automatic Execution
 12:17:46 - 27-Feb-26
Buy* 3 $14.31 Automatic Execution
 12:51:26 - 27-Feb-26
Buy* 94 $14.30 Automatic Execution
 12:17:46 - 27-Feb-26
Buy* 1 $14.31 Automatic Execution
 12:51:25 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:17:42 - 27-Feb-26
Buy* 23 $14.31 Automatic Execution
 12:51:25 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:17:42 - 27-Feb-26
Unknown* 3 $14.32 Automatic Execution
 12:17:41 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:51:17 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 12:17:41 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 12:17:41 - 27-Feb-26
Buy* 97 $14.31 Automatic Execution
 12:50:50 - 27-Feb-26
Buy* 27 $14.35 Automatic Execution
 12:17:41 - 27-Feb-26
Buy* 25 $14.31 Automatic Execution
 12:50:50 - 27-Feb-26
Buy* 27 $14.35 Automatic Execution
 12:17:41 - 27-Feb-26
Buy* 3 $14.31 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 12:17:41 - 27-Feb-26
Sell* 6 $14.31 Automatic Execution
 12:50:48 - 27-Feb-26
Buy* 160 $14.365 Automatic Execution
 12:17:26 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 12:50:48 - 27-Feb-26
Sell* 100 $14.355 Automatic Execution
 12:17:24 - 27-Feb-26
Sell* 6 $14.32 Automatic Execution
 12:50:48 - 27-Feb-26
Sell* 27 $14.34 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Unknown* 26 $14.32 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 80 $14.315 Automatic Execution
 12:49:27 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 110 $14.315 Automatic Execution
 12:49:27 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:27 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 110 $14.315 Automatic Execution
 12:49:27 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:27 - 27-Feb-26
Sell* 80 $14.35 Automatic Execution
 12:17:21 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:21 - 27-Feb-26
Unknown* 47 $14.35 Automatic Execution
 12:17:20 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:11 - 27-Feb-26
Buy* 240 $14.35 Automatic Execution
 12:17:20 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:11 - 27-Feb-26
Buy* 26 $14.35 Automatic Execution
 12:17:20 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 26 $14.35 Automatic Execution
 12:17:20 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 12:49:00 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 12:17:12 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:48:51 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:17:08 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:48:51 - 27-Feb-26
Buy* 1 $14.35 Automatic Execution
 12:16:53 - 27-Feb-26
Unknown* 5 $14.32 Automatic Execution
 12:48:46 - 27-Feb-26
Buy* 16 $14.35 Automatic Execution
 12:16:53 - 27-Feb-26
Buy* 100 $14.32 Automatic Execution
 12:48:46 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:16:53 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:48:46 - 27-Feb-26
Unknown* 20 $14.355 Automatic Execution
 12:16:39 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:48:31 - 27-Feb-26
Unknown* 40 $14.355 Automatic Execution
 12:16:39 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:48:31 - 27-Feb-26
Unknown* 40 $14.355 Automatic Execution
 12:16:39 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 12:48:31 - 27-Feb-26
Unknown* 20 $14.355 Automatic Execution
 12:16:31 - 27-Feb-26
Sell* 90 $14.315 Automatic Execution
 12:48:23 - 27-Feb-26
Unknown* 20 $14.355 Automatic Execution
 12:16:21 - 27-Feb-26
Buy* 100 $14.33 Automatic Execution
 12:48:02 - 27-Feb-26
Unknown* 40 $14.355 Automatic Execution
 12:16:21 - 27-Feb-26
Sell* 6 $14.34 Automatic Execution
 12:48:02 - 27-Feb-26
Unknown* 40 $14.355 Automatic Execution
 12:16:21 - 27-Feb-26
Buy* 90 $14.345 Automatic Execution
 12:47:54 - 27-Feb-26
Buy* 73 $14.36 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 12:47:44 - 27-Feb-26
Buy* 27 $14.36 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 90 $14.345 Automatic Execution
 12:47:35 - 27-Feb-26
Sell* 73 $14.35 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 90 $14.345 Automatic Execution
 12:47:33 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 110 $14.345 Automatic Execution
 12:47:33 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 12:46:56 - 27-Feb-26
Sell* 3 $14.35 Automatic Execution
 12:16:19 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 12:46:56 - 27-Feb-26
Buy* 72 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 12:46:56 - 27-Feb-26
Sell* 27 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:46:56 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Unknown* 2 $14.355 Automatic Execution
 12:46:56 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Sell* 27 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 26 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Sell* 27 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 26 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Sell* 6 $14.36 Automatic Execution
 12:16:19 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Unknown* 127 $14.36 Automatic Execution
 12:16:18 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Unknown* 53 $14.36 Automatic Execution
 12:16:18 - 27-Feb-26
Sell* 26 $14.36 Automatic Execution
 12:46:55 - 27-Feb-26
Unknown* 40 $14.36 Automatic Execution
 12:16:18 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 12:46:54 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:16:18 - 27-Feb-26
Unknown* 52 $14.36 Automatic Execution
 12:46:54 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 12:16:18 - 27-Feb-26
Buy* 10 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:16:18 - 27-Feb-26
Unknown* 1 $14.38 Automatic Execution
 12:16:18 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 300 $14.38 Automatic Execution
 12:16:18 - 27-Feb-26
Sell* 10 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 5 $14.38 Automatic Execution
 12:16:18 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 10 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:46:50 - 27-Feb-26
Unknown* 1 $14.375 Automatic Execution
 12:46:39 - 27-Feb-26
Buy* 1 $14.38 Automatic Execution
 12:46:06 - 27-Feb-26
Sell* 1 $14.38 Automatic Execution
 12:45:58 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:45:55 - 27-Feb-26
Unknown* 76 $14.38 Automatic Execution
 12:45:54 - 27-Feb-26
Unknown* 124 $14.38 Automatic Execution
 12:45:54 - 27-Feb-26
Unknown* 100 $14.38 Automatic Execution
 12:45:54 - 27-Feb-26
Unknown* 24 $14.38 Automatic Execution
 12:45:54 - 27-Feb-26
Unknown* 26 $14.37 Automatic Execution
 10:52:05 - 27-Feb-26
Sell* 100 $14.535 Automatic Execution
 11:22:59 - 27-Feb-26
Buy* 26 $14.37 Automatic Execution
 10:52:05 - 27-Feb-26
Unknown* 100 $14.54 Automatic Execution
 11:22:36 - 27-Feb-26
Buy* 26 $14.37 Automatic Execution
 10:52:05 - 27-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:22:36 - 27-Feb-26
Buy* 24 $14.37 Automatic Execution
 10:52:05 - 27-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:22:36 - 27-Feb-26
Buy* 3 $14.36 Automatic Execution
 10:52:03 - 27-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:22:36 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:52:03 - 27-Feb-26
Unknown* 100 $14.545 Automatic Execution
 11:21:59 - 27-Feb-26
Buy* 300 $14.36 Automatic Execution
 10:52:03 - 27-Feb-26
Buy* 12 $14.55 Automatic Execution
 11:21:25 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:51:47 - 27-Feb-26
Buy* 29 $14.55 Automatic Execution
 11:21:25 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:51:47 - 27-Feb-26
Sell* 100 $14.55 Automatic Execution
 11:21:21 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:51:24 - 27-Feb-26
Unknown* 29 $14.55 Automatic Execution
 11:21:21 - 27-Feb-26
Sell* 6 $14.34 Automatic Execution
 10:51:24 - 27-Feb-26
Unknown* 100 $14.55 Automatic Execution
 11:21:21 - 27-Feb-26
Sell* 26 $14.34 Automatic Execution
 10:51:24 - 27-Feb-26
Unknown* 100 $14.55 Automatic Execution
 11:21:21 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:51:24 - 27-Feb-26
Buy* 71 $14.55 Automatic Execution
 11:21:20 - 27-Feb-26
Unknown* 33 $14.35 Automatic Execution
 10:51:23 - 27-Feb-26
Buy* 29 $14.55 Automatic Execution
 11:21:20 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:51:19 - 27-Feb-26
Unknown* 100 $14.545 Automatic Execution
 11:21:20 - 27-Feb-26
Sell* 31 $14.35 Automatic Execution
 10:51:14 - 27-Feb-26
Unknown* 50 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:50:30 - 27-Feb-26
Sell* 50 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Sell* 29 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Sell* 50 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 1 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Sell* 29 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 29 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Sell* 50 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Sell* 29 $14.55 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 27 $14.35 Automatic Execution
 10:50:22 - 27-Feb-26
Unknown* 19 $14.555 Automatic Execution
 11:21:19 - 27-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:50:17 - 27-Feb-26
Unknown* 71 $14.545 Automatic Execution
 11:21:03 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:50:15 - 27-Feb-26
Unknown* 100 $14.545 Automatic Execution
 11:21:03 - 27-Feb-26
Buy* 1 $14.36 Automatic Execution
 10:50:11 - 27-Feb-26
Unknown* 24 $14.54 Automatic Execution
 11:21:02 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:50:10 - 27-Feb-26
Unknown* 29 $14.53 Automatic Execution
 11:21:02 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:50:01 - 27-Feb-26
Buy* 29 $14.52 Automatic Execution
 11:20:53 - 27-Feb-26
Sell* 1 $14.34 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 60 $14.515 Automatic Execution
 11:20:53 - 27-Feb-26
Sell* 31 $14.34 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:20:53 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:20:53 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:50:01 - 27-Feb-26
Buy* 29 $14.52 Automatic Execution
 11:20:53 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 40 $14.515 Automatic Execution
 11:20:53 - 27-Feb-26
Buy* 9 $14.35 Automatic Execution
 10:50:01 - 27-Feb-26
Buy* 6 $14.51 Automatic Execution
 11:20:50 - 27-Feb-26
Buy* 1 $14.35 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 17 $14.51 Automatic Execution
 11:20:16 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:50:01 - 27-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:20:11 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:49:44 - 27-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:49:44 - 27-Feb-26
Unknown* 68 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 19 $14.34 Automatic Execution
 10:49:44 - 27-Feb-26
Unknown* 32 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 2 $14.335 Automatic Execution
 10:49:36 - 27-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 34 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 34 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Unknown* 25 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 27 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Sell* 25 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 5 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Sell* 103 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 93 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Sell* 29 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 22 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Sell* 32 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 5 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 11 $14.34 Automatic Execution
 10:49:27 - 27-Feb-26
Sell* 260 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 29 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 408 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 55 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 167 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 93 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 29 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 8 $14.30 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 36 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 1 $14.30 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 64 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 1 $14.31 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 16 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 77 $14.31 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 6 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 1 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 32 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 460 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 1 $14.33 Automatic Execution
 10:49:12 - 27-Feb-26
Unknown* 23 $14.52 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 10 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 29 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.32 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 29 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 27 $14.33 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 102 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 5 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 184 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 4 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 8 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 42 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 27 $14.34 Automatic Execution
 10:49:12 - 27-Feb-26
Sell* 26 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 5 $14.36 Automatic Execution
 10:49:10 - 27-Feb-26
Sell* 26 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 137 $14.37 Automatic Execution
 10:49:08 - 27-Feb-26
Sell* 26 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 1 $14.37 Automatic Execution
 10:49:08 - 27-Feb-26
Sell* 42 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 14 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 42 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 38 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 42 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 43 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 42 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 19 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 48 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 27 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 20 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 100 $14.58 Automatic Execution
 11:52:40 - 27-Feb-26
Buy* 29 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 2 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Unknown* 79 $14.58 Automatic Execution
 11:52:40 - 27-Feb-26
Buy* 33 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 42 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Unknown* 1 $14.58 Automatic Execution
 11:52:40 - 27-Feb-26
Buy* 67 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 20 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 100 $14.585 Automatic Execution
 11:52:12 - 27-Feb-26
Buy* 6 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 16 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 18 $14.595 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 94 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 42 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 33 $14.59 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 29 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 42 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 67 $14.59 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 40 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 42 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 73 $14.59 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 58 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 27 $14.59 Automatic Execution
 11:51:48 - 27-Feb-26
Buy* 48 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 42 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Unknown* 27 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 3 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 27 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 15 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 3 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 60 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 6 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 34 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 29 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 42 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 40 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 100 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 42 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 150 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 1 $14.385 Automatic Execution
 10:48:19 - 27-Feb-26
Buy* 4 $14.60 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:47:57 - 27-Feb-26
Sell* 100 $14.57 Automatic Execution
 11:51:27 - 27-Feb-26
Buy* 48 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:47:54 - 27-Feb-26
Buy* 100 $14.58 Automatic Execution
 11:51:26 - 27-Feb-26
Buy* 47 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.375 Automatic Execution
 10:47:48 - 27-Feb-26
Buy* 2 $14.565 Automatic Execution
 11:51:02 - 27-Feb-26
Buy* 100 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.39 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 100 $14.565 Automatic Execution
 11:50:40 - 27-Feb-26
Buy* 47 $14.49 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.39 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 42 $14.57 Automatic Execution
 11:50:28 - 27-Feb-26
Unknown* 60 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 43 $14.40 Automatic Execution
 10:47:12 - 27-Feb-26
Unknown* 27 $14.57 Automatic Execution
 11:50:28 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.395 Automatic Execution
 10:47:09 - 27-Feb-26
Sell* 100 $14.57 Automatic Execution
 11:50:24 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.395 Automatic Execution
 10:47:09 - 27-Feb-26
Buy* 20 $14.57 Automatic Execution
 11:50:18 - 27-Feb-26
Unknown* 23 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 28 $14.395 Automatic Execution
 10:47:09 - 27-Feb-26
Unknown* 12 $14.55 Automatic Execution
 11:50:07 - 27-Feb-26
Unknown* 107 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.395 Automatic Execution
 10:47:09 - 27-Feb-26
Unknown* 24 $14.55 Automatic Execution
 11:50:07 - 27-Feb-26
Unknown* 29 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 32 $14.40 Automatic Execution
 10:47:07 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:49:58 - 27-Feb-26
Sell* 94 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 168 $14.40 Automatic Execution
 10:47:07 - 27-Feb-26
Sell* 26 $14.53 Automatic Execution
 11:49:30 - 27-Feb-26
Sell* 29 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 100 $14.40 Automatic Execution
 10:47:07 - 27-Feb-26
Unknown* 27 $14.53 Automatic Execution
 11:49:03 - 27-Feb-26
Sell* 23 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 10:47:07 - 27-Feb-26
Buy* 27 $14.53 Automatic Execution
 11:49:03 - 27-Feb-26
Sell* 36 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 4 $14.40 Automatic Execution
 10:47:03 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:51 - 27-Feb-26
Sell* 100 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 200 $14.40 Automatic Execution
 10:47:03 - 27-Feb-26
Sell* 5 $14.53 Automatic Execution
 11:48:51 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 10:46:48 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:51 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 100 $14.39 Automatic Execution
 10:46:48 - 27-Feb-26
Sell* 46 $14.53 Automatic Execution
 11:48:51 - 27-Feb-26
Buy* 29 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 100 $14.39 Automatic Execution
 10:46:48 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:51 - 27-Feb-26
Buy* 29 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 29 $14.48 Automatic Execution
 11:19:54 - 27-Feb-26
Unknown* 100 $14.39 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 24 $14.48 Automatic Execution
 11:19:29 - 27-Feb-26
Buy* 102 $14.38 Automatic Execution
 10:46:44 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 100 $14.48 Automatic Execution
 11:19:29 - 27-Feb-26
Sell* 100 $14.385 Automatic Execution
 10:46:44 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:29 - 27-Feb-26
Unknown* 100 $14.48 Automatic Execution
 11:19:20 - 27-Feb-26
Unknown* 27 $14.39 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 94 $14.55 Automatic Execution
 11:48:27 - 27-Feb-26
Unknown* 29 $14.48 Automatic Execution
 11:18:52 - 27-Feb-26
Sell* 27 $14.39 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 11:18:52 - 27-Feb-26
Sell* 28 $14.39 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 27 $14.54 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 600 $14.49 Automatic Execution
 11:18:52 - 27-Feb-26
Unknown* 100 $14.40 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 27 $14.54 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:18:52 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 100 $14.54 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:18:52 - 27-Feb-26
Buy* 16 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 27 $14.54 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:18:52 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 72 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 29 $14.51 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Unknown* 100 $14.54 Automatic Execution
 11:48:21 - 27-Feb-26
Sell* 29 $14.51 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 5 $14.53 Automatic Execution
 11:48:16 - 27-Feb-26
Sell* 29 $14.51 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Buy* 100 $14.53 Automatic Execution
 11:48:16 - 27-Feb-26
Unknown* 100 $14.52 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Unknown* 29 $14.52 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 28 $14.41 Automatic Execution
 10:46:43 - 27-Feb-26
Sell* 27 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Sell* 29 $14.52 Automatic Execution
 11:18:49 - 27-Feb-26
Buy* 1 $14.43 Automatic Execution
 10:46:23 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Sell* 29 $14.52 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 100 $14.43 Automatic Execution
 10:46:15 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:18:49 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 100 $14.435 Automatic Execution
 10:46:15 - 27-Feb-26
Sell* 135 $14.53 Automatic Execution
 11:18:46 - 27-Feb-26
Buy* 27 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:46:15 - 27-Feb-26
Sell* 300 $14.53 Automatic Execution
 11:18:46 - 27-Feb-26
Buy* 1 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 29 $14.52 Automatic Execution
 11:18:16 - 27-Feb-26
Unknown* 27 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 29 $14.52 Automatic Execution
 11:18:16 - 27-Feb-26
Unknown* 200 $14.41 Automatic Execution
 10:46:07 - 27-Feb-26
Buy* 27 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Unknown* 29 $14.51 Automatic Execution
 11:18:16 - 27-Feb-26
Unknown* 83 $14.41 Automatic Execution
 10:46:07 - 27-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 4 $14.51 Automatic Execution
 11:18:16 - 27-Feb-26
Buy* 200 $14.41 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 27 $14.52 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 29 $14.51 Automatic Execution
 11:18:16 - 27-Feb-26
Unknown* 100 $14.41 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 1 $14.50 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 100 $14.50 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 27 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 102 $14.50 Automatic Execution
 11:18:12 - 27-Feb-26
Sell* 83 $14.41 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 100 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 50 $14.50 Automatic Execution
 11:18:12 - 27-Feb-26
Sell* 117 $14.41 Automatic Execution
 10:46:06 - 27-Feb-26
Buy* 27 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 82 $14.50 Automatic Execution
 11:18:11 - 27-Feb-26
Unknown* 100 $14.415 Automatic Execution
 10:46:05 - 27-Feb-26
Buy* 220 $14.51 Automatic Execution
 11:48:14 - 27-Feb-26
Buy* 18 $14.50 Automatic Execution
 11:18:11 - 27-Feb-26
Buy* 24 $14.41 Automatic Execution
 10:45:57 - 27-Feb-26
Buy* 100 $14.505 Automatic Execution
 11:48:14 - 27-Feb-26
Unknown* 100 $14.49 Automatic Execution
 11:18:07 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 27 $14.51 Automatic Execution
 11:48:06 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 11:18:07 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.51 Automatic Execution
 11:48:06 - 27-Feb-26
Sell* 100 $14.49 Automatic Execution
 11:18:00 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.51 Automatic Execution
 11:48:06 - 27-Feb-26
Unknown* 100 $14.50 Automatic Execution
 11:18:00 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 100 $14.515 Automatic Execution
 11:47:17 - 27-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:17:59 - 27-Feb-26
Buy* 4 $14.38 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 100 $14.515 Automatic Execution
 11:47:09 - 27-Feb-26
Sell* 100 $14.50 Automatic Execution
 11:17:58 - 27-Feb-26
Buy* 51 $14.38 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 27 $14.52 Automatic Execution
 11:46:49 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:17:58 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 27 $14.52 Automatic Execution
 11:46:49 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:17:58 - 27-Feb-26
Buy* 90 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Buy* 4 $14.525 Automatic Execution
 11:46:40 - 27-Feb-26
Unknown* 29 $14.52 Automatic Execution
 11:17:49 - 27-Feb-26
Buy* 125 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:28 - 27-Feb-26
Unknown* 29 $14.52 Automatic Execution
 11:17:49 - 27-Feb-26
Sell* 2 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:28 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:17:49 - 27-Feb-26
Sell* 63 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:28 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:17:21 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 10:45:57 - 27-Feb-26
Buy* 27 $14.53 Automatic Execution
 11:46:28 - 27-Feb-26
Unknown* 2 $14.53 Automatic Execution
 11:17:20 - 27-Feb-26
Buy* 37 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Buy* 27 $14.53 Automatic Execution
 11:46:28 - 27-Feb-26
Unknown* 100 $14.53 Automatic Execution
 11:16:31 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 100 $14.54 Automatic Execution
 11:16:24 - 27-Feb-26
Buy* 12 $14.52 Automatic Execution
 11:46:27 - 27-Feb-26
Buy* 65 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 29 $14.54 Automatic Execution
 11:16:24 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 100 $14.54 Automatic Execution
 11:16:24 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Buy* 61 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 100 $14.535 Automatic Execution
 11:16:21 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 100 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Sell* 100 $14.525 Automatic Execution
 11:16:20 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Sell* 82 $14.525 Automatic Execution
 11:16:20 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 27 $14.53 Automatic Execution
 11:46:27 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:16:20 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 6 $14.54 Automatic Execution
 11:46:24 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:16:20 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Sell* 85 $14.54 Automatic Execution
 11:46:24 - 27-Feb-26
Unknown* 2 $14.52 Automatic Execution
 11:16:20 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 6 $14.54 Automatic Execution
 11:46:24 - 27-Feb-26
Buy* 100 $14.52 Automatic Execution
 11:16:20 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 28 $14.53 Automatic Execution
 11:46:22 - 27-Feb-26
Buy* 30 $14.51 Automatic Execution
 11:16:20 - 27-Feb-26
Buy* 100 $14.395 Automatic Execution
 10:45:57 - 27-Feb-26
Unknown* 28 $14.53 Automatic Execution
 11:46:22 - 27-Feb-26
Sell* 3 $14.51 Automatic Execution
 11:16:20 - 27-Feb-26
Unknown* 43 $14.395 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:19 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:16:20 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:16 - 27-Feb-26
Sell* 30 $14.51 Automatic Execution
 11:16:20 - 27-Feb-26
Unknown* 100 $14.395 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:16 - 27-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:16:20 - 27-Feb-26
Sell* 45 $14.39 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 100 $14.525 Automatic Execution
 11:46:00 - 27-Feb-26
Sell* 100 $14.52 Automatic Execution
 11:15:55 - 27-Feb-26
Sell* 45 $14.39 Automatic Execution
 10:45:56 - 27-Feb-26
Sell* 200 $14.52 Automatic Execution
 11:45:53 - 27-Feb-26
Sell* 67 $14.52 Automatic Execution
 11:15:55 - 27-Feb-26
Sell* 10 $14.37 Automatic Execution
 10:45:53 - 27-Feb-26
Sell* 118 $14.52 Automatic Execution
 11:15:55 - 27-Feb-26
Buy* 220 $14.51 Automatic Execution
 11:45:44 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:45:53 - 27-Feb-26
Unknown* 100 $14.515 Automatic Execution
 11:15:49 - 27-Feb-26
Buy* 27 $14.51 Automatic Execution
 11:45:44 - 27-Feb-26
Sell* 20 $14.37 Automatic Execution
 10:45:53 - 27-Feb-26
Buy* 27 $14.51 Automatic Execution
 11:45:44 - 27-Feb-26
Sell* 100 $14.51 Automatic Execution
 11:15:27 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 10:45:48 - 27-Feb-26
Buy* 27 $14.51 Automatic Execution
 11:45:44 - 27-Feb-26
Buy* 3 $14.51 Automatic Execution
 11:15:27 - 27-Feb-26
Unknown* 100 $14.365 Automatic Execution
 10:45:31 - 27-Feb-26
Unknown* 32 $14.44 Automatic Execution
 10:22:46 - 27-Feb-26
Sell* 32 $14.45 Automatic Execution
 10:22:45 - 27-Feb-26
Buy* 102 $14.45 Automatic Execution
 10:22:45 - 27-Feb-26
Buy* 15 $14.45 Automatic Execution
 10:22:45 - 27-Feb-26
Buy* 7 $14.45 Automatic Execution
 10:22:45 - 27-Feb-26
Unknown* 100 $14.445 Automatic Execution
 10:22:44 - 27-Feb-26
Sell* 100 $14.44 Automatic Execution
 10:22:44 - 27-Feb-26
Sell* 32 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Sell* 32 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Buy* 102 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:22:44 - 27-Feb-26
Unknown* 11 $14.42 Automatic Execution
 10:22:44 - 27-Feb-26
Sell* 38 $14.42 Automatic Execution
 10:22:44 - 27-Feb-26
Sell* 6 $14.42 Automatic Execution
 10:21:54 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:21:53 - 27-Feb-26
Sell* 40 $14.415 Automatic Execution
 10:21:50 - 27-Feb-26
Sell* 50 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 1 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 42 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 39 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 50 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 250 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Sell* 250 $14.42 Automatic Execution
 10:21:48 - 27-Feb-26
Buy* 6 $14.43 Automatic Execution
 10:21:45 - 27-Feb-26
Buy* 100 $14.43 Automatic Execution
 10:21:45 - 27-Feb-26
Unknown* 10 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 67 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 33 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 67 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 33 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 42 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 39 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Unknown* 10 $14.425 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 22 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 100 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 33 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 33 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 100 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 5 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 33 $14.42 Automatic Execution
 10:21:44 - 27-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:21:44 - 27-Feb-26
Buy* 100 $14.41 Automatic Execution
 10:21:44 - 27-Feb-26
Unknown* 33 $14.40 Automatic Execution
 10:21:43 - 27-Feb-26
Buy* 47 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Unknown* 47 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 33 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 33 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 33 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 33 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 33 $14.39 Automatic Execution
 10:21:33 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 10:21:29 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 10:21:29 - 27-Feb-26
Sell* 100 $14.405 Automatic Execution
 10:21:28 - 27-Feb-26
Buy* 34 $14.40 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 150 $14.40 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 33 $14.39 Automatic Execution
 10:21:21 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 22 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 39 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 46 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 47 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 16 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 100 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 31 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 55 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 34 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 11 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 100 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 34 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 14 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 20 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 66 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 34 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 200 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 34 $14.36 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 34 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 34 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 34 $14.38 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 100 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 98 $14.395 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 21 $14.395 Automatic Execution
 10:21:17 - 27-Feb-26
Unknown* 15 $14.395 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 22 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 9 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 38 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 162 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 6 $14.39 Automatic Execution
 10:21:17 - 27-Feb-26
Sell* 152 $14.385 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 154 $14.385 Automatic Execution
 10:21:14 - 27-Feb-26
Buy* 200 $14.37 Automatic Execution
 10:21:14 - 27-Feb-26
Buy* 20 $14.36 Automatic Execution
 10:21:09 - 27-Feb-26
Sell* 1 $14.37 Automatic Execution
 10:21:04 - 27-Feb-26
Buy* 1 $14.37 Automatic Execution
 10:21:03 - 27-Feb-26
Buy* 1 $14.37 Automatic Execution
 10:21:03 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:21:03 - 27-Feb-26
Buy* 200 $14.37 Automatic Execution
 10:21:03 - 27-Feb-26
Buy* 24 $14.37 Automatic Execution
 10:21:03 - 27-Feb-26
Sell* 34 $14.355 Automatic Execution
 10:21:02 - 27-Feb-26
Buy* 34 $14.35 Automatic Execution
 10:21:02 - 27-Feb-26
Buy* 3 $14.35 Automatic Execution
 10:21:02 - 27-Feb-26
Unknown* 34 $14.34 Automatic Execution
 10:20:59 - 27-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:20:59 - 27-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:20:59 - 27-Feb-26
Buy* 125 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Sell* 100 $14.315 Automatic Execution
 10:20:58 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 10:20:57 - 27-Feb-26
Unknown* 100 $14.31 Automatic Execution
 10:20:57 - 27-Feb-26
Unknown* 66 $14.31 Automatic Execution
 10:20:57 - 27-Feb-26
Unknown* 34 $14.31 Automatic Execution
 10:20:57 - 27-Feb-26
Buy* 34 $14.32 Automatic Execution
 10:20:57 - 27-Feb-26
Unknown* 100 $14.325 Automatic Execution
 10:20:56 - 27-Feb-26
Unknown* 100 $14.325 Automatic Execution
 10:20:52 - 27-Feb-26
Buy* 34 $14.33 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:20:43 - 27-Feb-26
Unknown* 34 $14.36 Automatic Execution
 10:20:07 - 27-Feb-26
Sell* 100 $14.355 Automatic Execution
 10:20:04 - 27-Feb-26
Sell* 100 $14.355 Automatic Execution
 10:20:04 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:20:02 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:20:02 - 27-Feb-26
Unknown* 100 $14.355 Automatic Execution
 10:20:02 - 27-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:20:01 - 27-Feb-26
Sell* 31 $14.33 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 69 $14.33 Automatic Execution
 10:19:54 - 27-Feb-26
Sell* 100 $14.335 Automatic Execution
 10:19:51 - 27-Feb-26
Buy* 12 $14.33 Automatic Execution
 10:19:47 - 27-Feb-26
Buy* 9 $14.33 Automatic Execution
 10:19:47 - 27-Feb-26
Unknown* 34 $14.32 Automatic Execution
 10:19:44 - 27-Feb-26
Buy* 100 $14.325 Automatic Execution
 10:19:43 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 10:19:40 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 10:19:40 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 10:19:40 - 27-Feb-26
Unknown* 5 $14.32 Automatic Execution
 10:19:40 - 27-Feb-26
Sell* 63 $14.31 Automatic Execution
 10:19:28 - 27-Feb-26
Unknown* 107 $14.31 Automatic Execution
 10:19:28 - 27-Feb-26
Buy* 200 $14.31 Automatic Execution
 10:19:28 - 27-Feb-26
Unknown* 93 $14.305 Automatic Execution
 10:19:21 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:27 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:20 - 27-Feb-26
Sell* 32 $14.30 Automatic Execution
 10:18:20 - 27-Feb-26
Unknown* 34 $14.30 Automatic Execution
 10:18:20 - 27-Feb-26
Unknown* 34 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 100 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 5 $14.30 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 12 $14.30 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 12 $14.30 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 75 $14.295 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 66 $14.29 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 34 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 34 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Unknown* 34 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Buy* 100 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Buy* 100 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Buy* 100 $14.27 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 100 $14.26 Automatic Execution
 10:18:15 - 27-Feb-26
Sell* 12 $14.27 Automatic Execution
 10:18:15 - 27-Feb-26
Sell* 100 $14.27 Automatic Execution
 10:18:15 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 34 $14.30 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.295 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.295 Automatic Execution
 10:18:14 - 27-Feb-26
Unknown* 100 $14.29 Automatic Execution
 10:18:14 - 27-Feb-26
Unknown* 29 $14.29 Automatic Execution
 10:18:14 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 10:18:14 - 27-Feb-26
Unknown* 34 $14.30 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 34 $14.30 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 34 $14.30 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 34 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 34 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 8 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 1 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 48 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 34 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 34 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 66 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 34 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 72 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 28 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 9 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 100 $14.32 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 50 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 100 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 48 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 63 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 5 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Unknown* 100 $14.31 Automatic Execution
 10:18:13 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 10:17:59 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 10:17:59 - 27-Feb-26
Unknown* 100 $14.31 Automatic Execution
 10:17:59 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 10:17:50 - 27-Feb-26
Unknown* 100 $14.33 Automatic Execution
 10:17:41 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:17:41 - 27-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:17:29 - 27-Feb-26
Unknown* 34 $14.32 Automatic Execution
 10:17:13 - 27-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:17:13 - 27-Feb-26
Buy* 34 $14.33 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 34 $14.33 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:17:13 - 27-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:17:13 - 27-Feb-26
Unknown* 15 $14.35 Automatic Execution
 10:17:10 - 27-Feb-26
Buy* 2 $14.35 Automatic Execution
 10:17:10 - 27-Feb-26
Unknown* 34 $14.33 Automatic Execution
 10:16:32 - 27-Feb-26
Unknown* 33 $14.33 Automatic Execution
 10:16:32 - 27-Feb-26
Unknown* 34 $14.33 Automatic Execution
 10:16:32 - 27-Feb-26
Sell* 100 $14.325 Automatic Execution
 10:16:32 - 27-Feb-26
Sell* 100 $14.325 Automatic Execution
 10:16:32 - 27-Feb-26
Buy* 34 $14.33 Automatic Execution
 10:16:28 - 27-Feb-26
Buy* 100 $14.325 Automatic Execution
 10:16:23 - 27-Feb-26
Buy* 100 $14.325 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 100 $14.325 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 34 $14.32 Automatic Execution
 10:16:11 - 27-Feb-26
Sell* 6 $14.32 Automatic Execution
 10:16:11 - 27-Feb-26
Unknown* 100 $14.35 Automatic Execution
 10:16:10 - 27-Feb-26
Unknown* 32 $14.35 Automatic Execution
 10:16:06 - 27-Feb-26
Sell* 33 $14.35 Automatic Execution
 10:16:05 - 27-Feb-26
Buy* 12 $14.37 Automatic Execution
 10:15:55 - 27-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:15:47 - 27-Feb-26
Sell* 100 $14.07 Automatic Execution
 09:44:28 - 27-Feb-26
Sell* 100 $14.08 Automatic Execution
 09:44:28 - 27-Feb-26
Sell* 1 $14.09 Automatic Execution
 09:44:28 - 27-Feb-26
Sell* 100 $14.09 Automatic Execution
 09:44:28 - 27-Feb-26
Buy* 1 $14.31 Automatic Execution
 09:52:23 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:52:19 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:52:19 - 27-Feb-26
Buy* 200 $14.31 Automatic Execution
 09:52:19 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:52:19 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:52:12 - 27-Feb-26
Unknown* 34 $14.30 Automatic Execution
 09:52:09 - 27-Feb-26
Unknown* 100 $14.30 Automatic Execution
 09:52:09 - 27-Feb-26
Sell* 100 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Buy* 37 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Buy* 37 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Buy* 1 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Buy* 100 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Buy* 200 $14.27 Automatic Execution
 09:52:09 - 27-Feb-26
Sell* 100 $14.26 Automatic Execution
 09:52:09 - 27-Feb-26
Sell* 1 $14.26 Automatic Execution
 09:52:06 - 27-Feb-26
Sell* 71 $14.26 Automatic Execution
 09:52:06 - 27-Feb-26
Sell* 29 $14.26 Automatic Execution
 09:52:06 - 27-Feb-26
Sell* 100 $14.26 Automatic Execution
 09:52:06 - 27-Feb-26
Sell* 63 $14.26 Automatic Execution
 09:52:06 - 27-Feb-26
Sell* 43 $14.30 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 43 $14.30 Automatic Execution
 09:51:17 - 27-Feb-26
Buy* 1 $14.30 Automatic Execution
 09:51:17 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 500 $14.29 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:51:15 - 27-Feb-26
Unknown* 54 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 96 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 4 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 12 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Buy* 188 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 44 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 52 $14.30 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 1 $14.31 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:51:06 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:51:06 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:51:06 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:50:53 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:50:53 - 27-Feb-26
Sell* 37 $14.31 Automatic Execution
 09:50:53 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:50:53 - 27-Feb-26
Sell* 102 $14.33 Automatic Execution
 09:50:49 - 27-Feb-26
Sell* 63 $14.33 Automatic Execution
 09:50:49 - 27-Feb-26
Sell* 37 $14.33 Automatic Execution
 09:50:49 - 27-Feb-26
Buy* 101 $14.23 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 271 $14.23 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 99 $14.23 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 1 $14.23 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 100 $14.23 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 100 $14.22 Automatic Execution
 09:50:11 - 27-Feb-26
Buy* 100 $14.20 Automatic Execution
 09:50:10 - 27-Feb-26
Buy* 100 $14.18 Automatic Execution
 09:50:10 - 27-Feb-26
Unknown* 100 $14.17 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 100 $14.165 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 100 $14.15 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 1 $14.16 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 43 $14.17 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 43 $14.17 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 43 $14.17 Automatic Execution
 09:50:09 - 27-Feb-26
Buy* 43 $14.19 Automatic Execution
 09:49:56 - 27-Feb-26
Unknown* 43 $14.18 Automatic Execution
 09:49:56 - 27-Feb-26
Buy* 43 $14.19 Automatic Execution
 09:49:56 - 27-Feb-26
Unknown* 43 $14.18 Automatic Execution
 09:49:56 - 27-Feb-26
Buy* 43 $14.19 Automatic Execution
 09:49:56 - 27-Feb-26
Buy* 100 $14.19 Automatic Execution
 09:49:56 - 27-Feb-26
Buy* 100 $14.19 Automatic Execution
 09:49:56 - 27-Feb-26
Buy* 100 $14.17 Automatic Execution
 09:49:56 - 27-Feb-26
Unknown* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Unknown* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Unknown* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 29 $14.22 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Sell* 100 $14.21 Automatic Execution
 09:49:39 - 27-Feb-26
Unknown* 100 $14.22 Automatic Execution
 09:49:39 - 27-Feb-26
Unknown* 100 $14.22 Automatic Execution
 09:49:39 - 27-Feb-26
Buy* 10 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 10 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 53 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 47 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 53 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 47 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Sell* 200 $14.33 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 1 $14.35 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 20 $14.35 Automatic Execution
 09:48:55 - 27-Feb-26
Buy* 22 $14.34 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 21 $14.34 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 24 $14.34 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 12 $14.34 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 24 $14.32 Automatic Execution
 09:48:52 - 27-Feb-26
Sell* 12 $14.32 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 1 $14.34 Automatic Execution
 09:48:52 - 27-Feb-26
Buy* 1 $14.30 Automatic Execution
 09:48:46 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 1 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 46 $14.30 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 46 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 9 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 1 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Unknown* 44 $14.28 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 09:48:45 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 46 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 15 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 10 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 46 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 279 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:48:45 - 27-Feb-26
Buy* 54 $14.28 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.28 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 46 $14.28 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 10 $14.30 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 8 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 7 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 8 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 10 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 8 $14.31 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 26 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Unknown* 21 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 124 $14.34 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 126 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 47 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 74 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 47 $14.35 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 09:48:44 - 27-Feb-26
Unknown* 47 $14.36 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 46 $14.37 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 47 $14.36 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 47 $14.36 Automatic Execution
 09:48:44 - 27-Feb-26
Sell* 47 $14.37 Automatic Execution
 09:48:44 - 27-Feb-26
Buy* 113 $14.38 Automatic Execution
 09:48:41 - 27-Feb-26
Buy* 100 $14.38 Automatic Execution
 09:48:41 - 27-Feb-26
Unknown* 47 $14.36 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 10 $14.38 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 10 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 10 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 10 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 10 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 1 $14.40 Automatic Execution
 09:48:40 - 27-Feb-26
Unknown* 100 $14.415 Automatic Execution
 09:48:34 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 50 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 50 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 100 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 50 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 2 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 49 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 41 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 59 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 100 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 41 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 59 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 51 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 51 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 149 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 100 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Unknown* 51 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 49 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 51 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 101 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 10 $14.40 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 1 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 100 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Buy* 200 $14.39 Automatic Execution
 09:48:32 - 27-Feb-26
Sell* 341 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 341 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 397 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 5 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 39 $14.31 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 51 $14.31 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 51 $14.31 Automatic Execution
 09:47:53 - 27-Feb-26
Unknown* 39 $14.31 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 112 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 44 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 256 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 156 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Unknown* 50 $14.29 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 56 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 56 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 56 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Sell* 1 $14.30 Automatic Execution
 09:47:53 - 27-Feb-26
Buy* 99 $14.30 Automatic Execution
 09:47:40 - 27-Feb-26
Unknown* 45 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Sell* 55 $14.29 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 55 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 1 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Unknown* 54 $14.29 Automatic Execution
 09:47:39 - 27-Feb-26
Unknown* 1 $14.29 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 55 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 25 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 23 $14.30 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 7 $14.29 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 48 $14.29 Automatic Execution
 09:47:39 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 09:47:36 - 27-Feb-26
Sell* 96 $14.32 Automatic Execution
 09:47:36 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:47:36 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:47:36 - 27-Feb-26
Unknown* 28 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Unknown* 27 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Unknown* 55 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Buy* 60 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:35 - 27-Feb-26
Sell* 10 $14.33 Automatic Execution
 09:47:35 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:47:35 - 27-Feb-26
Sell* 4 $14.33 Automatic Execution
 09:47:35 - 27-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:47:35 - 27-Feb-26
Unknown* 55 $14.33 Automatic Execution
 09:47:34 - 27-Feb-26
Sell* 55 $14.34 Automatic Execution
 09:47:33 - 27-Feb-26
Sell* 55 $14.34 Automatic Execution
 09:47:33 - 27-Feb-26
Buy* 55 $14.34 Automatic Execution
 09:47:29 - 27-Feb-26
Buy* 1 $14.34 Automatic Execution
 09:47:29 - 27-Feb-26
Buy* 55 $14.34 Automatic Execution
 09:47:29 - 27-Feb-26
Buy* 55 $14.34 Automatic Execution
 09:47:29 - 27-Feb-26
Buy* 1 $14.33 Automatic Execution
 09:47:29 - 27-Feb-26
Sell* 30 $14.32 Automatic Execution
 09:47:25 - 27-Feb-26
Sell* 13 $14.32 Automatic Execution
 09:47:25 - 27-Feb-26
Sell* 1 $14.32 Automatic Execution
 09:47:25 - 27-Feb-26
Unknown* 55 $14.33 Automatic Execution
 09:47:23 - 27-Feb-26
Buy* 100 $14.31 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 60 $14.31 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 4 $14.31 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 2 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 29 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 25 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 40 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 55 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 29 $14.31 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 40 $14.31 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 100 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 55 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 100 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 82 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 29 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 82 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 55 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 12 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 12 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 7 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 40 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 4 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 145 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 7 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 138 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 48 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 38 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 45 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 40 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 8 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 56 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 39 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 32 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 6 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 6 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 300 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 4 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 2 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 45 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 37 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 3 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 37 $14.285 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 4 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 16 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 1 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 40 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 2 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 11 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 29 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 4 $14.27 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 56 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 40 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 4 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 12 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 4 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 56 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 16 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 84 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 16 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 40 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 56 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 63 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 56 $14.28 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 12 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 16 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 40 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 100 $14.27 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 10 $14.30 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Unknown* 100 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 100 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 55 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 200 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 55 $14.32 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:22 - 27-Feb-26
Sell* 1 $14.35 Automatic Execution
 09:47:22 - 27-Feb-26
Buy* 55 $14.37 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 45 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 45 $14.33 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 55 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 55 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 50 $13.47 Automatic Execution
 09:31:41 - 27-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 100 $13.47 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 55 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 1 $13.47 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 91 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 244 $13.47 Automatic Execution
 09:31:36 - 27-Feb-26
Buy* 104 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Buy* 56 $13.47 Automatic Execution
 09:31:33 - 27-Feb-26
Buy* 151 $14.34 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 4 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.33 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 15 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 49 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 17 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.45 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 83 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Unknown* 37 $13.465 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 49 $14.36 Automatic Execution
 09:46:38 - 27-Feb-26
Unknown* 213 $13.465 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 49 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 85 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 215 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 50 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 17 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 49 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 83 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 49 $14.36 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 300 $13.48 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 300 $14.365 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 100 $14.35 Automatic Execution
 09:46:38 - 27-Feb-26
Buy* 400 $13.48 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 49 $14.36 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.36 Automatic Execution
 09:46:38 - 27-Feb-26
Sell* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 52 $14.35 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 1,000 $13.48 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 52 $14.35 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 52 $14.35 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 100 $13.45 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 43 $14.36 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 100 $13.46 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 9 $14.36 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 200 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 500 $14.34 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 19 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 35 $14.34 Automatic Execution
 09:46:35 - 27-Feb-26
Buy* 100 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.33 Automatic Execution
 09:46:35 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 52 $14.315 Automatic Execution
 09:46:35 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.31 Automatic Execution
 09:46:32 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.275 Automatic Execution
 09:46:29 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.275 Automatic Execution
 09:46:23 - 27-Feb-26
Sell* 98 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 61 $14.28 Automatic Execution
 09:46:22 - 27-Feb-26
Sell* 2 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.28 Automatic Execution
 09:46:22 - 27-Feb-26
Sell* 98 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.29 Automatic Execution
 09:46:22 - 27-Feb-26
Sell* 2 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.29 Automatic Execution
 09:46:22 - 27-Feb-26
Sell* 100 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 79 $14.29 Automatic Execution
 09:46:22 - 27-Feb-26
Buy* 200 $13.44 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.30 Automatic Execution
 09:46:22 - 27-Feb-26
Buy* 300 $13.43 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 79 $14.29 Automatic Execution
 09:46:22 - 27-Feb-26
Buy* 10,000 $13.42 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.30 Automatic Execution
 09:46:22 - 27-Feb-26
Buy* 500 $13.39 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.30 Automatic Execution
 09:46:22 - 27-Feb-26
Buy* 9 $13.38 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 43 $14.26 Automatic Execution
 09:46:19 - 27-Feb-26
Buy* 691 $13.38 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.26 Automatic Execution
 09:46:19 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.26 Automatic Execution
 09:46:19 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.26 Automatic Execution
 09:46:19 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.26 Automatic Execution
 09:46:19 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 200 $14.25 Automatic Execution
 09:46:18 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.26 Automatic Execution
 09:46:18 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 99 $14.26 Automatic Execution
 09:46:18 - 27-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.25 Automatic Execution
 09:46:18 - 27-Feb-26
Buy* 2 $13.34 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.26 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 19 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.25 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 200 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.25 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 19 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 401 $14.26 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 322 $14.26 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.25 Automatic Execution
 09:46:18 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 195 $14.25 Automatic Execution
 09:46:16 - 27-Feb-26
Sell* 6 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.24 Automatic Execution
 09:46:15 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 21 $14.24 Automatic Execution
 09:46:14 - 27-Feb-26
Sell* 18 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.24 Automatic Execution
 09:46:14 - 27-Feb-26
Buy* 288 $13.38 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 47 $14.24 Automatic Execution
 09:46:14 - 27-Feb-26
Unknown* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 56 $14.23 Automatic Execution
 09:46:13 - 27-Feb-26
Unknown* 400 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.22 Automatic Execution
 09:46:13 - 27-Feb-26
Unknown* 282 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.22 Automatic Execution
 09:46:13 - 27-Feb-26
Unknown* 800 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.22 Automatic Execution
 09:46:13 - 27-Feb-26
Unknown* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 50 $14.235 Automatic Execution
 09:46:13 - 27-Feb-26
Unknown* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 200 $14.235 Automatic Execution
 09:46:13 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 200 $14.235 Automatic Execution
 09:46:13 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 4 $14.22 Automatic Execution
 09:46:11 - 27-Feb-26
Buy* 100 $13.37 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 17 $14.22 Automatic Execution
 09:46:11 - 27-Feb-26
Sell* 22 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 100 $14.215 Automatic Execution
 09:46:11 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 2 $14.22 Automatic Execution
 09:46:11 - 27-Feb-26
Buy* 47 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.215 Automatic Execution
 09:46:07 - 27-Feb-26
Buy* 3 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 50 $13.34 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 34 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 21 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 21 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 100 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 1 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 100 $14.20 Automatic Execution
 09:45:46 - 27-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 1,005 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 100 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 150 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 40 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 40 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 40 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 150 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 3 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 50 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 300 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 12 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 3 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 118 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 100 $13.345 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 3 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.33 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 411 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 340 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Unknown* 300 $14.19 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 200 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 100 $14.18 Automatic Execution
 09:45:41 - 27-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 1 $14.17 Automatic Execution
 09:45:41 - 27-Feb-26
Buy* 10 $13.35 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 283 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 100 $13.30 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 100 $13.27 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 388 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 200 $13.27 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 200 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 1 $13.25 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 283 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 5 $13.25 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 120 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 200 $13.25 Automatic Execution
 09:31:31 - 27-Feb-26
Sell* 20 $14.15 Automatic Execution
 09:45:33 - 27-Feb-26
Buy* 500 $13.25 Automatic Execution
 09:31:31 - 27-Feb-26
Buy* 84 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 100 $13.20 Automatic Execution
 09:30:54 - 27-Feb-26
Buy* 100 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 10 $13.20 Automatic Execution
 09:30:54 - 27-Feb-26
Buy* 25 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 75 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 100 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 75 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 20 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 125 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 25 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 125 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 4 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 60 $14.21 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 4 $14.20 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Unknown* 100 $14.18 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 100 $14.18 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 200 $14.19 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 100 $14.19 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 90 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 70 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 90 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 12 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 100 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Unknown* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 90 $13.115 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 10 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Unknown* 27 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 1,100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 10 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 388 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 10 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 50 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Unknown* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Unknown* 27 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.12 Automatic Execution
 09:30:45 - 27-Feb-26
Buy* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 1 $13.13 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.13 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.17 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 1 $13.17 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 100 $13.17 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 11 $13.02 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 100 $13.04 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 89 $13.04 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Unknown* 100 $13.05 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 100 $14.17 Automatic Execution
 09:45:29 - 27-Feb-26
Unknown* 100 $13.05 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 31 $14.18 Automatic Execution
 09:45:29 - 27-Feb-26
Sell* 4 $13.05 Automatic Execution
 09:30:14 - 27-Feb-26
Sell* 31 $14.18 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 200 $13.13 Automatic Execution
 09:30:03 - 27-Feb-26
Sell* 31 $14.19 Automatic Execution
 09:45:29 - 27-Feb-26
Buy* 100 $13.13 Automatic Execution
 09:30:03 - 27-Feb-26
Sell* 31 $14.20 Automatic Execution
 09:45:28 - 27-Feb-26
Sell* 1 $13.09 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 400 $14.20 Automatic Execution
 09:45:28 - 27-Feb-26
Sell* 100 $13.09 Automatic Execution
 09:30:00 - 27-Feb-26
Sell* 37 $13.06 Ordinary
 09:29:27 - 27-Feb-26
Sell* 50 $13.06 Ordinary
 09:29:27 - 27-Feb-26
Sell* 13 $13.06 Ordinary
 09:29:27 - 27-Feb-26
Buy* 40 $13.33 Ordinary
 09:26:20 - 27-Feb-26
Sell* 2 $13.24 Ordinary
 08:54:16 - 27-Feb-26
Buy* 29 $13.28 Ordinary
 08:37:45 - 27-Feb-26
Buy* 21 $13.29 Ordinary
 08:36:54 - 27-Feb-26
Buy* 60 $13.26 Ordinary
 08:36:54 - 27-Feb-26
Buy* 5 $13.25 Ordinary
 08:36:54 - 27-Feb-26
Buy* 400 $13.24 Ordinary
 08:36:54 - 27-Feb-26
Sell* 1 $13.15 Ordinary
 07:14:45 - 27-Feb-26
Sell* 30 $13.18 Ordinary
 07:14:45 - 27-Feb-26
Sell* 70 $13.19 Ordinary
 07:14:45 - 27-Feb-26
Sell* 30 $13.19 Ordinary
 07:08:04 - 27-Feb-26
Buy* 24 $12.98 Ordinary
 04:06:03 - 27-Feb-26
Buy* 45 $12.98 Ordinary
 04:06:03 - 27-Feb-26
Buy* 70 $12.98 Ordinary
 04:06:03 - 27-Feb-26
Sell* 75 $12.73 Ordinary
 04:05:39 - 27-Feb-26
Buy* 100 $12.895 Ordinary
 04:05:39 - 27-Feb-26
Sell* 121 $12.71 Ordinary
 04:05:39 - 27-Feb-26
Sell* 75 $12.72 Ordinary
 04:05:39 - 27-Feb-26
Sell* 400 $12.75 Ordinary
 04:05:39 - 27-Feb-26
Buy* 9 $13.12 Ordinary
 04:04:28 - 27-Feb-26
Buy* 6 $13.12 Ordinary
 04:04:28 - 27-Feb-26
Buy* 36 $13.12 Ordinary
 04:04:28 - 27-Feb-26
Buy* 59 $13.13 Ordinary
 04:04:28 - 27-Feb-26
Buy* 1 $13.15 Ordinary
 04:04:28 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85