| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $13.76 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 300 | $13.75 | Ordinary |
17:09:30 - 06-Feb-26 |
| Unknown* | 52 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 148 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 130 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 96 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 99 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $13.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $13.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 11 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 53 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 36 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 119 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 36 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 335 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 834 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 7 | $13.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 166 | $13.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $13.76 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 80 | $13.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 49 | $13.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 130 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 125 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 21 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 169 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 800 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 190 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1,100 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 190 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 59 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 341 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 302 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 98 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 104 | $13.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $13.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $13.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 104 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 87 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 68 | $13.77 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 11 | $13.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 370 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 370 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 69 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 190 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 190 | $13.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 4 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 4 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 125 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 370 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 78 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 14 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 70 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 370 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 370 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 237 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 78 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 14 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 15 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 13 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 69 | $13.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 34 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 65 | $13.785 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 7 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 125 | $13.785 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 125 | $13.785 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 14 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 118 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $13.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 69 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 1 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 2 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 1 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 65 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 4 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 5 | $13.78 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 25 | $13.78 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 250 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 65 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 5 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 1 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 250 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 3 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1,300 | $13.76 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 390 | $13.76 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 190 | $13.755 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 55 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 3 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 25 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 66 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 18 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 51 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 18 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $13.71 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 67 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 7 | $13.75 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 13 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 87 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 63 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 82 | $13.745 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1,200 | $13.74 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 13 | $13.71 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 22 | $13.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 24 | $13.735 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 91 | $13.71 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 4 | $13.735 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 9 | $13.71 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 387 | $13.735 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 200 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 48 | $13.70 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 7 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $13.71 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 67 | $13.71 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 68 | $13.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 92 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 16 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 16 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 77 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 24 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 57 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 43 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 157 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 43 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 24 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 18 | $13.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 29 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 7 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $13.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 8 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 17 | $13.715 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 21 | $13.715 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 40 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1,100 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 107 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 70 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 27 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 6 | $13.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 160 | $13.705 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 120 | $13.705 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 120 | $13.705 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 77 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 123 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 6 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 6 | $13.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 6 | $13.72 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 7 | $13.72 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 16 | $13.73 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 28 | $13.73 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 8 | $13.73 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 380 | $13.735 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 20 | $13.735 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 31 | $13.73 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 15 | $13.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 46 | $13.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 70 | $13.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 42 | $13.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 300 | $13.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 70 | $13.70 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 12 | $13.70 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 6 | $13.65 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 4 | $13.65 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 56 | $13.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 9 | $13.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 84 | $13.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 17 | $13.66 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 6 | $13.665 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 1 | $13.665 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 36 | $13.67 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 40 | $13.67 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 2 | $13.665 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 120 | $13.665 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 3 | $13.665 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 7 | $13.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 90 | $13.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 18 | $13.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $13.655 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 20 | $13.665 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 144 | $13.67 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 12 | $13.67 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 49 | $13.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 83 | $13.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 117 | $13.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 23 | $13.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 35 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 35 | $13.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 94 | $13.58 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 134 | $13.575 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 33 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 7 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 18 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 25 | $13.59 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 8 | $13.59 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $13.595 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 60 | $13.59 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 74 | $13.59 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 26 | $13.59 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 33 | $13.595 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $13.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 23 | $13.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 9 | $13.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 125 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 120 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 88 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 29 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 38 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 36 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 53 | $13.61 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 12 | $13.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $13.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 5 | $13.605 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 26 | $13.61 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 14 | $13.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 57 | $13.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 1 | $13.605 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $13.605 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 21 | $13.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 125 | $13.61 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 18 | $13.61 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 18 | $13.61 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 16 | $13.62 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 44 | $13.62 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 12 | $13.62 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 3 | $13.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 3 | $13.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 12 | $13.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 12 | $13.63 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 95 | $13.67 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 1 | $13.665 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 33 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 126 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 141 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 21 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 126 | $13.665 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 126 | $13.665 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 93 | $13.67 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 70 | $13.665 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 97 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 47 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 53 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 12 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 126 | $13.665 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 14 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 6 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 36 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 46 | $13.67 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 51 | $13.675 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 91 | $13.67 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 6 | $13.66 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 13 | $13.64 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 62 | $13.49 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 83 | $13.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 22 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 31 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 37 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 68 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 47 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 48 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 41 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 97 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 61 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.495 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 46 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 48 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 61 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 97 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 2 | $13.48 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 40 | $13.56 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $13.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 39 | $13.48 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 32 | $13.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $13.56 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 32 | $13.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 26 | $13.49 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 2 | $13.555 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $13.555 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $13.555 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 56 | $13.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 11 | $13.56 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 12 | $13.55 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 3 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 6 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 16 | $13.55 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 3 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 5 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 475 | $13.54 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 7 | $13.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 21 | $13.54 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 3 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 200 | $13.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 12 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 9 | $13.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $13.475 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 12 | $13.54 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 12 | $13.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $13.475 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 12 | $13.56 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 99 | $13.55 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 98 | $13.48 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 22 | $13.465 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 199 | $13.55 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 7 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $13.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 13 | $13.465 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 15 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 87 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 45 | $13.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 68 | $13.57 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 110 | $13.565 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 13 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 80 | $13.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 3 | $13.58 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 32 | $13.57 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 18 | $13.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 62 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 7 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 13 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 10 | $13.485 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 125 | $13.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 87 | $13.60 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 75 | $13.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 87 | $13.60 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 800 | $13.50 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 110 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 30 | $13.525 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 75 | $13.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 87 | $13.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 59 | $13.45 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 125 | $13.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $13.565 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 13 | $13.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 3 | $13.51 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 41 | $13.45 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 125 | $13.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $13.565 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 7 | $13.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 41 | $13.45 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 60 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 13 | $13.56 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 6 | $13.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $13.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 59 | $13.455 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 49 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 73 | $13.56 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.515 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 30 | $13.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 101 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.515 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 52 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 80 | $13.56 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.515 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 125 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.515 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 3 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 5 | $13.555 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 586 | $13.52 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 54 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 16 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 9 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 9 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.515 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 91 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 105 | $13.54 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 111 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 5 | $13.54 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 4 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 35 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 43 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 110 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 58 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 33 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 35 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 101 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.535 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 62 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 22 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 76 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.535 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 38 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 15 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1 | $13.455 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 65 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 37 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $13.455 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $13.535 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 46 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 46 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $13.455 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 62 | $13.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 46 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 9 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 69 | $13.46 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 49 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 45 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 31 | $13.46 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 210 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 35 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 84 | $13.46 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 16 | $13.46 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 43 | $13.435 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 57 | $13.435 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 4 | $13.43 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 31 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 37 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 30 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 46 | $13.465 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 72 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 128 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 36 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 35 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 43 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 54 | $13.465 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 43 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 29 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 4 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 18 | $13.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 81 | $13.46 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 10 | $13.45 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 81 | $13.44 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 30 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 86 | $13.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 60 | $13.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 54 | $13.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 46 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 54 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 170 | $13.445 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 51 | $13.21 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 15 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 35 | $13.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 37 | $13.28 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $13.29 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 15 | $13.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 15 | $13.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 94 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 90 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 3 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 10 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 3 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 90 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $13.315 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 110 | $13.315 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $13.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 33 | $13.39 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 67 | $13.39 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 21 | $13.38 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 6 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 49 | $13.39 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $13.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 78 | $13.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 33 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 300 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 27 | $13.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 41 | $13.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 7 | $13.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 140 | $13.415 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $13.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 300 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 39 | $13.41 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 28 | $13.41 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 23 | $13.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 31 | $13.41 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 21 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 86 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 96 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 33 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 4 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 343 | $13.32 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 3,174 | $13.32 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 37 | $13.33 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 60 | $13.32 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 49 | $13.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $13.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 105 | $13.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 57 | $13.30 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 160 | $13.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 60 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 9 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 7 | $12.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 21 | $12.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $13.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $13.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 125 | $12.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 117 | $13.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 125 | $12.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 125 | $12.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $13.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 3 | $12.59 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 4 | $12.56 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 106 | $12.56 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Ordinary |
07:05:51 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
06:33:53 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 7 | $12.46 | Ordinary |
05:08:15 - 06-Feb-26 |