| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 45 | $15.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 36 | $15.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 21 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 18 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 300 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 45 | $15.59 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 38 | $15.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 23 | $15.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 85 | $15.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 87 | $15.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 214 | $15.605 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $15.595 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $15.59 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $15.59 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 70 | $15.58 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 59 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 29 | $15.59 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 13 | $15.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 7 | $15.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 13 | $15.57 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 51 | $15.55 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 32 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 30 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $15.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 92 | $15.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 71 | $15.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 29 | $15.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 60 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 418 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 83 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 28 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $15.55 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 4 | $15.555 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 26 | $15.555 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 7 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 75 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 92 | $15.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 18 | $15.57 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 3 | $15.605 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 11 | $15.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 54 | $15.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $15.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $15.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 12 | $15.63 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 88 | $15.63 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 125 | $15.625 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 125 | $15.625 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 86 | $15.63 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $15.63 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 14 | $15.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 80 | $15.635 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 3 | $15.635 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 84 | $15.625 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 2 | $15.625 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 24 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $15.615 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 8 | $15.615 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 12 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 35 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 20 | $15.63 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 10 | $15.635 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 7 | $15.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 33 | $15.64 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 80 | $15.64 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 14 | $15.64 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $15.635 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 12 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 27 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 98 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 54 | $15.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 26 | $15.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $15.635 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 21 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 92 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 32 | $15.64 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 45 | $15.64 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $15.635 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 21 | $15.645 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 54 | $15.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $15.66 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $15.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 72 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 51 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 14 | $15.65 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $15.645 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 74 | $15.66 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 18 | $15.66 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $15.685 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 19 | $15.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 17 | $15.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $15.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 179 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 40 | $15.67 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 34 | $15.67 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 56 | $15.67 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 53 | $15.67 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 78 | $15.67 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 7 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 3 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 14 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 12 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 18 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 3 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 15 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 12 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 11 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 11 | $15.67 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 4 | $15.665 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 2 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 4 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 3 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 28 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 28 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 18 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 71 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 30 | $15.65 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 44 | $15.65 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 93 | $15.645 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 14 | $15.63 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 66 | $15.62 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 48 | $15.62 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 103 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 97 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $15.615 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 300 | $15.615 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $15.615 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $15.615 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 59 | $15.62 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 125 | $15.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 74 | $15.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 97 | $15.62 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 35 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 65 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 12 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 42 | $15.63 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 19 | $15.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 54 | $15.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 46 | $15.64 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 67 | $15.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $15.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $15.65 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 30 | $15.66 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 5 | $15.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 5 | $15.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 39 | $15.65 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 74 | $15.65 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 102 | $15.65 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 125 | $15.645 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 125 | $15.645 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 48 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $15.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 122 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 78 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 96 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 65 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 35 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 14 | $15.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 14 | $15.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $15.60 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 35 | $15.60 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 3 | $15.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 14 | $15.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 55 | $15.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 7 | $15.58 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Unknown* | 18 | $15.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 18 | $15.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 31 | $15.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 21 | $15.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 48 | $15.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 64 | $15.64 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 249 | $15.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 16 | $15.64 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 20 | $15.64 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 18 | $15.64 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 14 | $15.63 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 6 | $15.63 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 30 | $15.63 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 14 | $15.61 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 3 | $15.61 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 15 | $15.61 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 24 | $15.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 31 | $15.60 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 167 | $15.60 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 4 | $15.61 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Unknown* | 12 | $15.61 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 169 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 17 | $15.62 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 19 | $15.62 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 44 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 31 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 125 | $15.615 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 3 | $15.615 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 61 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 125 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 14 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $15.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 18 | $15.60 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 98 | $15.60 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 1 | $15.595 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $15.595 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 90 | $15.60 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 41 | $15.59 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 17 | $15.59 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 5 | $15.58 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $15.59 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 2 | $15.59 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 16 | $15.59 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 5 | $15.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 26 | $15.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 56 | $15.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 10 | $15.57 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 14 | $15.57 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 86 | $15.57 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 11 | $15.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 24 | $15.61 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $15.61 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 3 | $15.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 59 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $15.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 13 | $15.63 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 14 | $15.63 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $15.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $15.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 18 | $15.63 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 41 | $15.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 4 | $15.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 12 | $15.585 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 6 | $15.59 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 3 | $15.59 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 3 | $15.59 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 80 | $15.595 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $15.595 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 18 | $15.60 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 3 | $15.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 6 | $15.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 3 | $15.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 3 | $15.615 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $15.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 21 | $15.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 230 | $15.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $15.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 20 | $15.63 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 80 | $15.63 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 37 | $15.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 37 | $15.63 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 14 | $15.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 12 | $15.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $15.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $15.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 18 | $15.62 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $15.635 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 5 | $15.64 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 50 | $15.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $15.635 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 90 | $15.63 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 1 | $15.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 9 | $15.63 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 1 | $15.63 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 40 | $15.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 21 | $15.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 8 | $15.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 11 | $15.66 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 8 | $15.67 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 90 | $15.67 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $15.67 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 32 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 68 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 44 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 80 | $15.71 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $15.715 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $15.725 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 9 | $15.725 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $15.725 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 15 | $15.725 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 29 | $15.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 267 | $15.74 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 6 | $15.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 19 | $15.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 56 | $15.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 7 | $15.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 8 | $15.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $15.66 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $15.66 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 22 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 20 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 32 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $15.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $15.695 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $15.69 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $15.69 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $15.69 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1 | $15.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 42 | $15.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 30 | $15.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 5 | $15.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 7 | $15.74 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $15.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $15.78 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 14 | $15.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 94 | $15.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 12 | $15.79 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 75 | $15.775 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 75 | $15.775 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 125 | $15.775 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 49 | $15.765 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 57 | $15.76 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 300 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 43 | $15.76 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 125 | $15.76 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 16 | $15.755 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 125 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 125 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 125 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 125 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 300 | $15.75 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 7 | $15.76 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 23 | $15.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 300 | $15.745 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 46 | $15.75 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.705 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 70 | $15.71 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 46 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 54 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 23 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 250 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 36 | $15.735 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 52 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 300 | $15.75 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 22 | $15.74 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $15.75 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 23 | $15.74 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $15.755 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 300 | $15.74 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 27 | $15.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 6 | $15.74 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 80 | $15.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 3 | $15.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 8 | $15.71 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 80 | $15.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 3 | $15.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 17 | $15.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $15.875 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 4 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 75 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 300 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 97 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 62 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 300 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 300 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 125 | $15.875 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 15 | $15.84 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 61 | $15.82 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $15.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 7 | $15.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 7 | $15.85 | Ordinary |
09:25:00 - 18-Jul-25 |