Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (XRAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.13 Ordinary
 17:27:40 - 19-Sep-25
Buy* 100 $13.12 Ordinary
 17:27:40 - 19-Sep-25
Buy* 101 $13.11 Ordinary
 16:26:14 - 19-Sep-25
Buy* 25 $13.11 Ordinary
 16:25:47 - 19-Sep-25
Buy* 100 $13.10 Ordinary
 16:20:48 - 19-Sep-25
Buy* 167 $13.10 Ordinary
 16:16:07 - 19-Sep-25
Buy* 100 $13.10 Ordinary
 16:16:07 - 19-Sep-25
Sell* 10 $13.155 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 7 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 207 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 34 $13.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 51 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 37 $13.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 763 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 207 $13.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $13.15 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 32 $13.17 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 25 $13.17 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $13.17 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $13.17 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 35 $13.165 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 35 $13.17 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 142 $13.165 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 142 $13.165 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 90 $13.165 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 13 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 13 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 37 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 380 $13.155 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 380 $13.155 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $13.16 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 8 $13.155 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $13.16 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 34 $13.16 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 41 $13.16 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 13 $13.16 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $13.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $13.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 37 $13.15 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 37 $13.15 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 17 $13.15 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 13 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 90 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 75 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 14 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 13 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 6 $13.15 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 42 $13.14 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 42 $13.14 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 11 $13.14 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 4 $13.14 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 13 $13.14 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 252 $13.135 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 252 $13.135 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 19 $13.145 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 28 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 36 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 200 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 19 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 30 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 66 $13.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 71 $13.14 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 5 $13.14 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 6 $13.14 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 40 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 42 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 370 $13.145 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 370 $13.145 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $13.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 58 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 40 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 309 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 386 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 80 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 15 $13.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 150 $13.155 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 150 $13.155 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 150 $13.155 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 11 $13.15 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 14 $13.15 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 21 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 79 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 79 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $13.155 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $13.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 65 $13.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 48 $13.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $13.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 18 $13.15 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 17 $13.15 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 5 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 5 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 13 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 56 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 21 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 200 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 200 $13.14 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 20 $13.14 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 20 $13.145 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 21 $13.14 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $13.14 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 299 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 400 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 500 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 500 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 400 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 18 $13.14 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 284 $13.14 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 60 $13.135 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 6 $13.13 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 6 $13.125 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 6 $13.125 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 4 $13.12 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 16 $13.12 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 20 $13.12 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 35 $13.12 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 198 $13.11 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 102 $13.11 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $13.115 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 33 $13.11 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $13.085 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $13.09 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 30 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 25 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 27 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 4 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 116 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 20 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $13.09 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 273 $13.09 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 27 $13.09 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 106 $13.10 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 21 $13.10 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 57 $13.11 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 43 $13.11 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 40 $13.11 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 16 $13.11 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 100 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 73 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 29 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 200 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 29 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 36 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 200 $13.115 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 36 $13.115 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 100 $13.12 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 10 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 10 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 150 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 150 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 150 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 150 $13.125 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 74 $13.13 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 126 $13.135 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 52 $13.135 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 152 $13.135 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 74 $13.135 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 252 $13.125 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 48 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 55 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 93 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 31 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 252 $13.125 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 500 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 6 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 6 $13.13 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 57 $13.14 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 35 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 18 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 10 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 40 $13.14 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 300 $13.14 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 300 $13.14 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 3 $13.14 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 6 $13.14 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $13.14 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 6 $13.14 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $13.14 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 170 $13.13 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 130 $13.13 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 6 $13.13 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 170 $13.13 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 5 $13.13 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 121 $13.13 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 15 $13.13 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $13.13 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 14 $13.13 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 200 $13.125 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 140 $13.12 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $13.12 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $13.115 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 150 $13.135 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $13.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 20 $13.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 24 $13.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $13.135 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 75 $13.135 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 3 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 240 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 82 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 3 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 197 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 12 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 55 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 22 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 97 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 79 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 21 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 79 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 21 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 3 $13.10 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 57 $13.095 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 3 $13.095 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 40 $13.09 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 40 $13.09 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 6 $13.09 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 200 $13.085 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 100 $13.085 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 109 $13.08 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 1 $13.08 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 14 $13.08 Automatic Execution
 14:58:22 - 19-Sep-25
Unknown* 60 $13.075 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 240 $13.075 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $13.065 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 6 $13.07 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 3 $13.08 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 23 $13.08 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $13.085 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 4 $13.08 Automatic Execution
 14:49:23 - 19-Sep-25
Unknown* 200 $13.085 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 192 $13.085 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 90 $13.085 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 90 $13.085 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 150 $13.085 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 150 $13.085 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 79 $13.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $13.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 5 $13.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 5 $13.09 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 100 $13.085 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 100 $13.085 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 99 $13.085 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 1 $13.085 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 2 $13.08 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 1 $13.085 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 29 $13.085 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 28 $13.08 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 102 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 28 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $13.07 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 200 $13.07 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 3 $13.07 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 100 $13.08 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 199 $13.08 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $13.08 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 16 $13.08 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 64 $13.085 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 100 $13.085 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $13.085 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $13.095 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $13.09 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 168 $13.09 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 10 $13.09 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 6 $13.09 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 500 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 247 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 32 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 3 $13.09 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 66 $13.10 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 25 $13.10 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 7 $13.10 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 2 $13.10 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 98 $13.10 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 2 $13.10 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 74 $13.11 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 74 $13.11 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 10 $13.115 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 5 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 5 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 45 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 37 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 63 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 37 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 2 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 103 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 38 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 35 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 3 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 1 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 95 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 5 $13.10 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 200 $13.099 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 4 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 5 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 5 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 112 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 1 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 1 $13.12 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 2 $13.12 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 6 $13.12 Automatic Execution
 14:02:28 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 38 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 200 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 32 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 35 $13.13 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 2 $13.14 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 65 $13.14 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 69 $13.145 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 20 $13.15 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 5 $13.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 3 $13.15 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 3 $13.15 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 5 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 95 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 2 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 6 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 8 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 92 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 19 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 300 $13.155 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 203 $13.155 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 201 $13.155 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 28 $13.15 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 20 $13.14 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 81 $13.14 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 37 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 48 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 26 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 51 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 49 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 200 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Unknown* 66 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Unknown* 5 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 555 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 4 $13.135 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 28 $13.14 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 2 $13.135 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 4 $13.135 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 1 $13.14 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $13.14 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 20 $13.15 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 17 $13.15 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 6 $13.15 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 3 $13.15 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 20 $13.15 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 23 $13.15 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 12 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 50 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 50 $13.16 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 100 $13.165 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 100 $13.17 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 80 $13.17 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 100 $13.175 Automatic Execution
 13:46:28 - 19-Sep-25
Unknown* 100 $13.175 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 1 $13.17 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 1 $13.175 Automatic Execution
 13:46:17 - 19-Sep-25
Unknown* 100 $13.175 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 19 $13.21 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $13.215 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 8 $13.22 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 54 $13.22 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 134 $13.22 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 3 $13.22 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 39 $13.225 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 171 $13.22 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 20 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 20 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 15 $13.21 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 20 $13.21 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 10 $13.21 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 37 $13.21 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 10 $13.21 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 90 $13.215 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 26 $13.215 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 16 $13.21 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 40 $13.22 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 21 $13.22 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 150 $13.235 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 100 $13.235 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 100 $13.235 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 100 $13.235 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 100 $13.235 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 10 $13.22 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 6 $13.22 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 10 $13.22 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 20 $13.21 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 7 $13.21 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 93 $13.21 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 34 $13.19 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 27 $13.195 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 1 $13.20 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 2 $13.205 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 1 $13.205 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 1 $13.205 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 2 $13.205 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 34 $13.205 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 3 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 20 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 18 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 5 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 5 $13.20 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 20 $13.195 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 18 $13.19 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 82 $13.19 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $13.195 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 4 $13.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 4 $13.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 2 $13.22 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $13.215 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $13.22 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 6 $13.22 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 100 $13.21 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 100 $13.21 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 2 $13.21 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 20 $13.21 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 21 $13.205 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 101 $13.205 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 2 $13.21 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 6 $13.21 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 2 $13.22 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 3 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 3 $13.23 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 20 $13.23 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 44 $13.23 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 1 $13.24 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 12 $13.24 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 20 $13.245 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 20 $13.245 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 20 $13.245 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 12 $13.26 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 300 $13.27 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 15 $13.27 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 100 $13.27 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 47 $13.26 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 35 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 41 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 15 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 200 $13.26 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 56 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 200 $13.26 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 80 $13.26 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 17 $13.26 Automatic Execution
 12:48:18 - 19-Sep-25
Unknown* 100 $13.265 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.265 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.265 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:48:18 - 19-Sep-25
Unknown* 20 $13.26 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 64 $13.25 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 3 $13.24 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 20 $13.23 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 8 $13.23 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 200 $13.23 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 200 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 39 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 16 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 8 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 65 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 200 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 200 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 42 $13.25 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 98 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 57 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 9 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 102 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 34 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 34 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $13.235 Automatic Execution
 12:46:01 - 19-Sep-25
Unknown* 100 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 22 $13.24 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 5 $13.23 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 1 $13.23 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 200 $13.22 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 66 $13.19 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $13.19 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 6 $13.22 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 12:28:47 - 19-Sep-25
Unknown* 6 $13.24 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 1 $13.24 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 80 $13.245 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 6 $13.25 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 3 $13.26 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 5 $13.26 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 6 $13.26 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 200 $13.28 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 60 $13.275 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 150 $13.275 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 60 $13.275 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 150 $13.275 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 6 $13.28 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 12 $13.28 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 6 $13.28 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 1 $13.29 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 4 $13.29 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 1 $13.30 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $13.305 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 100 $13.305 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 100 $13.305 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 200 $13.30 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 90 $13.29 Automatic Execution
 12:22:15 - 19-Sep-25
Unknown* 200 $13.28 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 100 $13.28 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 34 $13.28 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 100 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 17 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 22 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 26 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 1 $13.27 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 200 $13.25 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 200 $13.24 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 6 $13.25 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 3 $13.26 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 36 $13.26 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 100 $13.265 Automatic Execution
 12:20:56 - 19-Sep-25
Unknown* 100 $13.265 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 110 $13.27 Automatic Execution
 12:20:50 - 19-Sep-25
Unknown* 74 $13.265 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 190 $13.27 Automatic Execution
 12:20:50 - 19-Sep-25
Unknown* 210 $13.265 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 200 $13.27 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 20 $13.27 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 210 $13.275 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $13.275 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $13.28 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 41 $13.28 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 39 $13.28 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 210 $13.275 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 37 $13.27 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 14 $13.26 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 6 $13.25 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 200 $13.25 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 64 $13.24 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 36 $13.24 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 20 $13.24 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 100 $13.23 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 20 $13.23 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 5 $13.22 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 1 $13.215 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 42 $13.22 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 12 $13.22 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 20 $13.22 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $13.22 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 5 $13.19 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 150 $13.185 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 18 $13.18 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 5 $13.18 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 24 $13.18 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 6 $13.18 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 49 $13.185 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 55 $13.185 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 48 $13.19 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 20 $13.19 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 97 $13.18 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 3 $13.18 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 10 $13.18 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 19 $13.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 24 $13.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 12 $13.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $13.18 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 24 $13.19 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 136 $13.20 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 20 $13.20 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 100 $13.195 Automatic Execution
 11:48:08 - 19-Sep-25
Unknown* 200 $13.19 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 3 $13.19 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $13.19 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 20 $13.19 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 59 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 4 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 4 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 200 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 2 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 24 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 100 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 3 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 7 $13.21 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 20 $13.22 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 3 $13.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 68 $13.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $13.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $13.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $13.21 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 6 $13.21 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 6 $13.21 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 30 $13.22 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 300 $13.22 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 30 $13.22 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $13.22 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 1 $13.215 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 5 $13.22 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 5 $13.22 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 200 $13.22 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 30 $13.22 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 16 $13.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 30 $13.225 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 42 $13.23 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 10 $13.30 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 2 $13.30 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $13.32 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $13.33 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 3 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 3 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 94 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 9 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 103 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 41 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 48 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 14 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $13.32 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 283 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 30 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 20 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 5 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 20 $13.31 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 5 $13.31 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 5 $13.31 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 12 $13.31 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 7 $13.32 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $13.33 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 6 $13.33 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $13.34 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 15 $13.34 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $13.35 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 200 $13.35 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $13.35 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $13.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $13.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $13.37 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 36 $13.385 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $13.38 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 36 $13.375 Automatic Execution
 10:20:49 - 19-Sep-25
Unknown* 100 $13.375 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 67 $13.38 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 66 $13.38 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 300 $13.385 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 6 $13.385 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 13 $13.39 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 15 $13.39 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 37 $13.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 200 $13.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $13.385 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 100 $13.385 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 100 $13.385 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 50 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 191 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 40 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 168 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 33 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 40 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 44 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 16 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 26 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 28 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 41 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 28 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 26 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 21 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 66 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 21 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 26 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 71 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 54 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 14 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 158 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 42 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 86 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 14 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 14 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 14 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 2 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 174 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 26 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 2 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 35 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 38 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 12 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 14 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 51 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 5 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 51 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 33 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 27 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 42 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 35 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 21 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 19 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 45 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 82 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 22 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 22 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 51 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 276 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 26 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 34 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 39 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 76 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 5 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 3 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 5 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 10 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 45 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 36 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 10 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 31 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 31 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 24 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 45 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 51 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 39 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 8 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 400 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 45 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 37 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 40 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 51 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 172 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 35 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 35 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 45 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 51 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 40 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 26 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 51 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 17 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 54 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 40 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 29 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 26 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 35 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 42 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 56 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 44 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 56 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 44 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 43 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 56 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 16 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 22 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 5 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 54 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 54 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 433 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 46 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 44 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $13.35 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $13.35 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 45 $13.35 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $13.36 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.36 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 33 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 7 $13.36 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 54 $13.385 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 28 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 33 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 29 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 54 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 72 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 22 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 75 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 25 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 130 $13.35 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 51 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 10 $13.33 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 39 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 44 $13.33 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 11 $13.32 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $13.40 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $13.32 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.32 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 34 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 26 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 200 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 41 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 3 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 184 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 116 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 6 $13.38 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 20 $13.31 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 100 $13.37 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 50 $13.31 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 5 $13.36 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 150 $13.31 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $13.36 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $13.32 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 10 $13.36 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 99 $13.33 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 5 $13.36 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 70 $13.345 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 46 $13.36 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $13.345 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 54 $13.36 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $13.33 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $13.355 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $13.345 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 160 $13.355 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 150 $13.345 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $13.355 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 7 $13.35 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 160 $13.355 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 10 $13.35 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 88 $13.35 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $13.365 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 1 $13.305 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $13.365 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 100 $13.31 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $13.365 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 100 $13.31 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $13.365 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $13.31 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $13.38 Automatic Execution
 10:16:26 - 19-Sep-25
Unknown* 100 $13.30 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 154 $13.38 Automatic Execution
 10:16:26 - 19-Sep-25
Unknown* 100 $13.30 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 9 $13.39 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 4 $13.39 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 100 $13.29 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 10 $13.435 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $13.39 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 100 $13.29 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 8 $13.49 Ordinary
 09:28:00 - 19-Sep-25
Buy* 8 $13.49 Ordinary
 09:28:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44