Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Quantum C (XQTM.US) Share Price

Price $13.68 on 28-09-2026 at 23:40:06
Change $-0.05 -0.36%
Buy $15.37
Sell $5.36
Last Trade: Sell 1.00 at $12.76
Day's Volume: 3
Last Close: $13.2939
Open: $13.10
ISIN: US2189463332
Day's Range $0.00 - $0.00
52wk Range: $11.2032 - $24.8334
Market Capitalisation: $N/A
VWAP: $13.39667
Shares in Issue: N/A

Corgi Quantum C (XQTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.76 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $13.75 Ordinary
06:11:35 - 28-Sep-26
See more Corgi Quantum C trades

Corgi Quantum C (XQTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.10 13.2939 13.10 13.2939 3
25th Sep 2026 (Fri) 13.10 13.728 13.10 13.728 2
24th Sep 2026 (Thu) 13.10 13.608 13.10 13.608 1
23rd Sep 2026 (Wed) 13.10 13.1255 13.10 13.1255 5
22nd Sep 2026 (Tue) 13.10 13.10 13.10 13.2448 103
21st Sep 2026 (Mon) 13.00 13.18 13.00 13.2706 0
18th Sep 2026 (Fri) 12.22 12.22 12.20 12.3378 1,000
17th Sep 2026 (Thu) 12.39 12.39 12.39 12.7107 486
16th Sep 2026 (Wed) 12.56 12.56 11.5722 11.5722 2
15th Sep 2026 (Tue) 12.56 12.56 11.583 11.583 1
14th Sep 2026 (Mon) 12.56 12.56 11.7073 11.7073 6
11th Sep 2026 (Fri) 12.56 12.56 12.56 12.2463 693
10th Sep 2026 (Thu) 12.40 12.40 12.1502 12.1502 87
9th Sep 2026 (Wed) 12.40 12.7527 12.40 12.7527 41
8th Sep 2026 (Tue) 12.40 13.3678 12.40 13.3678 5
7th Sep 2026 (Mon) 12.40 12.6934 12.40 12.6934 0
4th Sep 2026 (Fri) 12.40 12.6934 12.40 12.6934 0
3rd Sep 2026 (Thu) 12.40 12.6026 12.40 12.6026 11
2nd Sep 2026 (Wed) 12.40 12.6122 12.40 12.6122 1
1st Sep 2026 (Tue) 12.40 12.40 12.40 12.4292 163
31st Aug 2026 (Mon) 14.81 14.81 13.3142 13.3142 73
See more Corgi Quantum C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered